home / stock / mjrx:cc / mjrx:cc quote
Last: | $0.02 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 11,950 |
Last Trade Date Time: | 05/04/2022 04:57:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,950 | 05-04-2022 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 1,181,001 | 04-29-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,800 | 04-28-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,001 | 04-27-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 | 04-25-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 70,000 | 04-22-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 133,000 | 04-20-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 68,000 | 04-19-2022 |
$0.035 | $0.045 | $0.035 | $0.045 | $0.035 | 45,400 | 04-18-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 | 04-12-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 115,060 | 04-07-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 78,000 | 04-06-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.04 | 644,000 | 04-05-2022 |
$0.05 | $0.04 | $0.05 | $0.05 | $0.03 | 143,000 | 03-21-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 152,559 | 03-17-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 48,044 | 03-16-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 18,000 | 03-15-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 11,916 | 03-14-2022 |
$0.045 | $0 | $0.045 | $0 | $0 | 50 | 03-11-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 10,500 | 03-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mjrx:Cc Company Name:
MJRX:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) fell 0.9% to $32.99 on volume of 8,426,543 shares Suncor Energy Inc. (SU) fell 1.3% to $51.83 on volume of 3,293,513 shares Pembina Pipeline Corporation (PPL) fell 1.0% to $50.79 on volume of 2,857,871 shar...
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) fell 1.3% to $0.385 on volume of 16,325,009 shares Toronto-Dominion Bank (The) (TD) rose 0.2% to $81.88 on volume of 14,586,024 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) rose 10.2% to $3.77 on volume of 13...
A look at the top 10 most actives in Canada Bitfarms Ltd. (BITF) rose 7.2% to $3.59 on volume of 12,045,829 shares Suncor Energy Inc. (SU) fell 1.0% to $46.365 on volume of 8,349,034 shares B2Gold Corp. (BTO) fell 0.4% to $3.575 on volume of 7,729,773 shares Canadian Natural Resources L...