home / stock / mjwny / mjwny quote
Last: | $2.94 |
---|---|
Change Percent: | 10.91% |
Open: | $2.94 |
Close: | $2.94 |
High: | $2.94 |
Low: | $2.94 |
Volume: | 100 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 100 | 07-19-2024 |
$3.3 | $0 | $3.3 | $0 | $0 | 2 | 07-18-2024 |
$3.3 | $0 | $3.3 | $0 | $0 | 2 | 07-17-2024 |
$3.3 | $0 | $3.3 | $0 | $0 | 10 | 07-16-2024 |
$3.3 | $0 | $3.3 | $0 | $0 | 3 | 07-15-2024 |
$3.3 | $3.3 | $3.3 | $3.3 | $3.3 | 1,185 | 07-09-2024 |
$3.3 | $0 | $3.3 | $0 | $0 | 15 | 07-08-2024 |
$3.3 | $3.3 | $3.3 | $3.3 | $3.3 | 501 | 07-05-2024 |
$2.87 | $0 | $2.87 | $0 | $0 | 12 | 07-02-2024 |
$2.87 | $0 | $2.87 | $0 | $0 | 5 | 07-01-2024 |
$2.87 | $0 | $2.87 | $0 | $0 | 16 | 06-28-2024 |
$2.87 | $0 | $2.87 | $0 | $0 | 13 | 06-25-2024 |
$2.87 | $0 | $2.87 | $0 | $0 | 2 | 06-24-2024 |
$2.87 | $0 | $2.87 | $0 | $0 | 2 | 06-21-2024 |
$2.87 | $0 | $2.87 | $0 | $0 | 21 | 06-20-2024 |
$2.87 | $0 | $2.87 | $0 | $0 | 10 | 06-18-2024 |
$2.87 | $0 | $2.87 | $0 | $0 | 1 | 06-17-2024 |
$2.87 | $0 | $2.87 | $0 | $0 | 3 | 06-14-2024 |
$2.87 | $0 | $2.87 | $0 | $0 | 40 | 06-12-2024 |
$2.87 | $0 | $2.87 | $0 | $0 | 40 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...