home / stock / mka:cc / mka:cc quote
Last: | $0.30 |
---|---|
Change Percent: | -3.23% |
Open: | $0.31 |
Close: | $0.30 |
High: | $0.31 |
Low: | $0.3 |
Volume: | 14,000 |
Last Trade Date Time: | 05/06/2022 04:56:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3 | $0.31 | $0.3 | $0.31 | $0.3 | 14,000 | 05-06-2022 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11,040 | 05-05-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 77,500 | 05-04-2022 |
$0.33 | $0.31 | $0.33 | $0.33 | $0.31 | 60,984 | 05-03-2022 |
$0.33 | $0.32 | $0.33 | $0.33 | $0.32 | 5,283 | 05-02-2022 |
$0.32 | $0.375 | $0.32 | $0.375 | $0.31 | 76,407 | 04-29-2022 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 966 | 04-28-2022 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 14,500 | 04-25-2022 |
$0.34 | $0.35 | $0.34 | $0.35 | $0.34 | 4,120 | 04-21-2022 |
$0.35 | $0.345 | $0.35 | $0.36 | $0.34 | 13,547 | 04-20-2022 |
$0.345 | $0.37 | $0.345 | $0.37 | $0.345 | 120,100 | 04-19-2022 |
$0.35 | $0.36 | $0.35 | $0.36 | $0.35 | 21,329 | 04-18-2022 |
$0.36 | $0.37 | $0.36 | $0.37 | $0.36 | 19,500 | 04-15-2022 |
$0.36 | $0.37 | $0.36 | $0.37 | $0.36 | 19,500 | 04-14-2022 |
$0.355 | $0.365 | $0.355 | $0.365 | $0.35 | 3,980 | 04-13-2022 |
$0.36 | $0.335 | $0.36 | $0.36 | $0.335 | 40,590 | 04-12-2022 |
$0.39 | $0.395 | $0.39 | $0.395 | $0.36 | 23,950 | 04-11-2022 |
$0.4 | $0.38 | $0.4 | $0.4 | $0.38 | 8,850 | 04-08-2022 |
$0.375 | $0.375 | $0.375 | $0.375 | $0.375 | 19,082 | 04-07-2022 |
$0.39 | $0.38 | $0.39 | $0.39 | $0.375 | 59,388 | 04-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mkango Resources Ltd. Company Name:
MKA:CC Stock Symbol:
TSXVC Market:
Mkango Resources Ltd. Website:
MID-PROJECT UPDATE FOR HYPROMAG USA FEASIBILITY STUDY CALGARY, AB / ACCESSWIRE / July 15, 2024 / CoTec Holdings Corp. (TSXV:CTH)(OTCQB:CTHCF) ("CoTec") and Mkango Resources Ltd. (AIM:MKA)(TSX-V:MKA) ("Mkango") are pleased to announce the findings of the mid-project review for the bankable f...
PILOT PLANT SUCCESSFULLY COMMISSIONED FOR LONG-LOOP RECYCLING OF RARE EARTH MAGNETS Highlights · Mkango Rare Earths UK has successfully commissioned a long-loop recycling pilot plant at Tyseley Energy Park in Birmingham, which processes NdFeB magnet scrap or swarf to produce rare...
CALGARY, AB / ACCESSWIRE / June 24, 2024 / CoTec Holdings Corp. (TSXV:CTH)(OTCQB:CTHCF) ("CoTec") and Mkango Resources Ltd. (AIM:MKA)(TSX-V:MKA) ("Mkango") are pleased to announce the appointment of Linda Lourie as an Advisory Board Director to HyProMag USA LLC ("HyProMag USA") effective June 24...