home / stock / mka:cc / mka:cc quote
Last: | $0.30 |
---|---|
Change Percent: | -3.23% |
Open: | $0.31 |
Close: | $0.30 |
High: | $0.31 |
Low: | $0.3 |
Volume: | 14,000 |
Last Trade Date Time: | 05/06/2022 04:56:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3 | $0.31 | $0.3 | $0.31 | $0.3 | 14,000 | 05-06-2022 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11,040 | 05-05-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 77,500 | 05-04-2022 |
$0.33 | $0.31 | $0.33 | $0.33 | $0.31 | 60,984 | 05-03-2022 |
$0.33 | $0.32 | $0.33 | $0.33 | $0.32 | 5,283 | 05-02-2022 |
$0.32 | $0.375 | $0.32 | $0.375 | $0.31 | 76,407 | 04-29-2022 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 966 | 04-28-2022 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 14,500 | 04-25-2022 |
$0.34 | $0.35 | $0.34 | $0.35 | $0.34 | 4,120 | 04-21-2022 |
$0.35 | $0.345 | $0.35 | $0.36 | $0.34 | 13,547 | 04-20-2022 |
$0.345 | $0.37 | $0.345 | $0.37 | $0.345 | 120,100 | 04-19-2022 |
$0.35 | $0.36 | $0.35 | $0.36 | $0.35 | 21,329 | 04-18-2022 |
$0.36 | $0.37 | $0.36 | $0.37 | $0.36 | 19,500 | 04-15-2022 |
$0.36 | $0.37 | $0.36 | $0.37 | $0.36 | 19,500 | 04-14-2022 |
$0.355 | $0.365 | $0.355 | $0.365 | $0.35 | 3,980 | 04-13-2022 |
$0.36 | $0.335 | $0.36 | $0.36 | $0.335 | 40,590 | 04-12-2022 |
$0.39 | $0.395 | $0.39 | $0.395 | $0.36 | 23,950 | 04-11-2022 |
$0.4 | $0.38 | $0.4 | $0.4 | $0.38 | 8,850 | 04-08-2022 |
$0.375 | $0.375 | $0.375 | $0.375 | $0.375 | 19,082 | 04-07-2022 |
$0.39 | $0.38 | $0.39 | $0.39 | $0.375 | 59,388 | 04-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mkango Resources Ltd. Company Name:
MKA:CC Stock Symbol:
TSXVC Market:
CALGARY, AB / ACCESSWIRE / June 24, 2024 / CoTec Holdings Corp. (TSXV:CTH)(OTCQB:CTHCF) ("CoTec") and Mkango Resources Ltd. (AIM:MKA)(TSX-V:MKA) ("Mkango") are pleased to announce the appointment of Linda Lourie as an Advisory Board Director to HyProMag USA LLC ("HyProMag USA") effective June 24...
HYPROMAG TO COLLABORATE WITH ENVIPRO, A LEADING RECYCLING AND MATERIALS TRADING COMPANY IN JAPAN Highlights HyProMag has launched a collaboration with Envipro on rare earth magnet recycling in Japan and the United Kingdom - Mkango has a 79.4% indirect interest in HyProMag, via Maginito ...
LONDON, UK AND VANCOUVER, BC / ACCESSWIRE / May 30, 2024 / Mkango Resources Ltd (AIM:MKA)(TSXV:MKA) (the "Company" or "Mkango"), is pleased to announce that it has released the Financial Statements and Management's Discussion and Analysis for the three month period ended 31 March 2024. The repor...