home / stock / mkb:cc / mkb:cc quote
Last: | $18.99 |
---|---|
Change Percent: | -1.5% |
Open: | $19.28 |
Close: | $19.28 |
High: | $19.28 |
Low: | $18.99 |
Volume: | 3,076 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.99 | $19.28 | $19.28 | $19.28 | $18.99 | 3,076 | 08-02-2022 |
$18.84 | $18.91 | $18.84 | $18.95 | $18.84 | 99,870 | 05-06-2022 |
$18.92 | $19.02 | $18.92 | $19.03 | $18.89 | 129,213 | 05-05-2022 |
$19.05 | $19.04 | $19.05 | $19.1 | $19 | 60,294 | 05-04-2022 |
$19.13 | $19.03 | $19.13 | $19.15 | $19.03 | 207,020 | 05-03-2022 |
$19.04 | $19.11 | $19.04 | $19.15 | $19.03 | 45,896 | 05-02-2022 |
$19.23 | $19.27 | $19.23 | $19.27 | $19.14 | 48,057 | 04-29-2022 |
$19.27 | $19.15 | $19.27 | $19.31 | $19.15 | 331,100 | 04-28-2022 |
$19.3 | $19.27 | $19.3 | $19.33 | $19.23 | 89,968 | 04-27-2022 |
$19.38 | $ | $19.38 | $19.39 | $19.24 | 45,567 | 04-26-2022 |
$19.26 | $19.18 | $19.26 | $19.33 | $19.18 | 65,648 | 04-25-2022 |
$19.19 | $19.18 | $19.19 | $19.28 | $19.17 | 82,083 | 04-22-2022 |
$19.21 | $19.17 | $19.21 | $19.26 | $19.16 | 38,511 | 04-21-2022 |
$19.3 | $19.3 | $19.3 | $19.36 | $19.29 | 269,997 | 04-20-2022 |
$19.3 | $19.39 | $19.3 | $19.39 | $19.3 | 53,080 | 04-19-2022 |
$19.37 | $19.41 | $19.37 | $19.46 | $19.37 | 20,663 | 04-18-2022 |
$19.4 | $19.5 | $19.4 | $19.51 | $19.4 | 34,706 | 04-15-2022 |
$19.4 | $19.5 | $19.4 | $19.51 | $19.4 | 34,706 | 04-14-2022 |
$19.55 | $19.65 | $19.55 | $19.65 | $19.54 | 31,951 | 04-13-2022 |
$19.62 | $19.51 | $19.62 | $19.63 | $19.51 | 43,268 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mackenzie Core Plus Canadian Fixed Income Etf Company Name:
MKB:CC Stock Symbol:
TSXC Market:
Mackenzie Investments Announces June 2024 Distributions for its Exchange Traded Funds Canada NewsWire TORONTO , June 24, 2024 /CNW/ - Mackenzie Investments today announced the June 2024 monthly cash distributions for its Exchange Traded Funds ("ETFs") listed ...
A look at the top 10 most actives in Canada Mackenzie Core Plus Canadian Fixed Income ETF (MKB) rose 0.2% to $18.9 on volume of 6,565,300 shares Suncor Energy Inc. (SU) rose 0.7% to $51.82 on volume of 3,907,645 shares iShares S&P/TSX Capped Energy Index ETF (XEG) rose 0.7% to $18.24 ...
Mackenzie Investments Announces May 2024 Distributions for its Exchange Traded Funds Canada NewsWire TORONTO , May 27, 2024 /CNW/ - Mackenzie Investments today announced the May 2024 monthly cash distributions for its Exchange Traded Funds ("ETFs") listed bel...