home / stock / mkgaf / mkgaf quote
Last: | $162.13 |
---|---|
Change Percent: | -6.99% |
Open: | $171.985 |
Close: | $162.13 |
High: | $171.985 |
Low: | $162.13 |
Volume: | 321 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$162.13 | $171.985 | $162.13 | $171.985 | $162.13 | 321 | 07-23-2024 |
$160.75 | $159.175 | $160.75 | $162 | $156.75 | 1,034 | 07-22-2024 |
$164 | $164.26 | $164 | $164.48 | $162.4 | 24 | 07-19-2024 |
$169.293 | $166.997 | $169.293 | $169.293 | $166.997 | 10 | 07-18-2024 |
$171.827 | $168.79 | $171.827 | $171.827 | $167.13 | 29 | 07-17-2024 |
$164 | $168 | $164 | $170.13 | $164 | 771 | 07-16-2024 |
$160.8 | $162 | $160.8 | $162 | $160.8 | 69 | 07-15-2024 |
$163.268 | $168 | $163.268 | $169.5 | $163.268 | 43 | 07-12-2024 |
$161.3 | $165.6 | $161.3 | $169.3 | $161.3 | 379 | 07-11-2024 |
$156.842 | $163.178 | $156.842 | $163.178 | $156.842 | 33 | 07-10-2024 |
$163.5 | $163.285 | $163.5 | $163.5 | $163.285 | 66 | 07-09-2024 |
$165 | $165.7 | $165 | $168.26 | $161.199 | 197 | 07-08-2024 |
$169.3 | $165 | $169.3 | $169.3 | $165 | 196 | 07-05-2024 |
$165 | $160.005 | $165 | $166.845 | $160.005 | 77 | 07-04-2024 |
$165 | $160.005 | $165 | $166.845 | $160.005 | 77 | 07-03-2024 |
$158.538 | $161 | $158.538 | $164.682 | $158.538 | 117 | 07-02-2024 |
$166.731 | $164.345 | $166.731 | $166.731 | $160.979 | 676 | 07-01-2024 |
$167.545 | $0 | $167.545 | $0 | $0 | 25 | 06-28-2024 |
$167.545 | $166.98 | $167.545 | $167.8 | $166.98 | 93 | 06-27-2024 |
$163.9 | $164.81 | $163.9 | $166.028 | $163.625 | 305 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Merck Kgaa Company Name:
MKGAF Stock Symbol:
OTCMKTS Market:
Bank of Georgia Group Plc (BDGSF) is expected to report for Q1 2024 iCad Inc. (ICAD) is expected to report for Q1 2024 Yasheng Group (HERB) is expected to report for Q1 2024 Bit Digital Inc. (BTBT) is expected to report $0.01 for Q1 2024 Estrella Immunopharma Inc. (ESLA) is expect...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...
Gevo Inc. (GEVO) is expected to report $-0.05 for Q4 2023 Harvard Bioscience Inc. (HBIO) is expected to report $0.03 for Q4 2023 QuantaSing Group Limited (QSG) is expected to report $0.11 for Q2 2024 DFI Retail Group Holdings Limited ADR (DFIHY) is expected to report for quarter end 2...