home / stock / mkkgy / mkkgy quote
Last: | $32.715 |
---|---|
Change Percent: | -2.02% |
Open: | $32.86 |
Close: | $32.715 |
High: | $32.9 |
Low: | $32.5531 |
Volume: | 26,510 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.715 | $32.86 | $32.715 | $32.9 | $32.5531 | 26,510 | 07-03-2024 |
$32.21 | $32.31 | $32.21 | $32.444 | $32.1 | 41,342 | 07-02-2024 |
$32.57 | $32.99 | $32.57 | $32.99 | $32.57 | 41,406 | 07-01-2024 |
$33.16 | $33.184 | $33.16 | $33.48 | $33.03 | 44,190 | 06-28-2024 |
$33.31 | $33.4927 | $33.31 | $33.64 | $33.29 | 19,012 | 06-27-2024 |
$33.29 | $32.9 | $33.29 | $33.3686 | $32.9 | 101,499 | 06-26-2024 |
$33.83 | $33.52 | $33.83 | $33.83 | $33.52 | 53,972 | 06-25-2024 |
$33.51 | $35.5001 | $33.51 | $36.11 | $33.39 | 73,087 | 06-24-2024 |
$35.835 | $35.79 | $35.835 | $35.93 | $35.51 | 33,133 | 06-21-2024 |
$35.68 | $35.68 | $35.68 | $35.92 | $35.4 | 60,286 | 06-20-2024 |
$36.3 | $36.28 | $36.3 | $36.5 | $36.25 | 58,201 | 06-19-2024 |
$36.3 | $36.28 | $36.3 | $36.5 | $36.25 | 58,201 | 06-18-2024 |
$36.94 | $36.76 | $36.94 | $36.99 | $36.5 | 68,134 | 06-17-2024 |
$36.73 | $36.57 | $36.73 | $36.91 | $36.47 | 80,089 | 06-14-2024 |
$37.1 | $37.442 | $37.1 | $37.49 | $36.8101 | 29,712 | 06-13-2024 |
$38.065 | $37.8 | $38.065 | $38.26 | $37.8 | 19,177 | 06-12-2024 |
$37.14 | $37.04 | $37.14 | $37.3 | $36.7 | 41,989 | 06-11-2024 |
$37.1899 | $36.695 | $37.1899 | $37.1899 | $36.69 | 99,772 | 06-10-2024 |
$36.98 | $36.89 | $36.98 | $37.18 | $36.89 | 49,327 | 06-07-2024 |
$37.35 | $37.52 | $37.35 | $37.5355 | $37.2745 | 21,346 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Merck KGaA ADR Company Name:
MKKGY Stock Symbol:
OTCMKTS Market:
Data Vault Holdings, Inc. and p-Chip Corporation to Connect Platforms through Enabling IP Licensing Agreement PR Newswire Microtransponder Technology Adds to Web 3.0 Anchor Options and a Host of Capabilities to DataVault's Data Management Platform NEW YOR...
Athinia™ expands partnerships to include Tokyo Electron for real-time collaborative analytics of semiconductor fab equipment performance PR Newswire Athinia ™ platform enables limitless analytics capabilities, including sophisticated AI and machin...
Micron to Select Athinia™ for Pioneering Data Collaboration PR Newswire A long-term, strategic, enterprise-level technology collaboration aims to further increase production efficiencies and reduce costs for Micron and its suppliers CAMBRIDGE, Mass...