home / stock / mkkgy / mkkgy short
Short Information | Merck KGaA ADR (OTCMKTS:MKKGY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 193,881 |
Total Actual Volume | 765,719 |
Short Trends | |
---|---|
Cover Days | 15 |
Short Days | 2 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 9,694 |
Average Short Percentage | 22.92% |
Is there a MKKGY Short Squeeze or Breakout about to happen?
See the MKKGY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-23-2024 | $33.4 | $33.15 | $33.4 | $33.11 | 44,456 | 4,054 | 9.12% |
07-22-2024 | $32.45 | $32.83 | $32.83 | $32.26 | 47,332 | 2,416 | 5.1% |
07-19-2024 | $32.5596 | $32.67 | $32.845 | $32.5596 | 38,593 | 6,131 | 15.89% |
07-18-2024 | $33.615 | $32.87 | $33.635 | $32.83 | 38,160 | 7,780 | 20.39% |
07-17-2024 | $33.61 | $33.78 | $33.96 | $33.61 | 23,672 | 6,804 | 28.74% |
07-16-2024 | $33.48 | $33.71 | $33.74 | $33.41 | 32,850 | 2,767 | 8.42% |
07-15-2024 | $33.232 | $33.02 | $33.305 | $33.015 | 27,409 | 1,458 | 5.32% |
07-12-2024 | $33.48 | $33.57 | $33.82 | $33.344 | 40,922 | 2,179 | 5.32% |
07-11-2024 | $33.22 | $33.29 | $33.47 | $33.21 | 20,162 | 1,518 | 7.53% |
07-10-2024 | $32.14 | $32.395 | $32.46 | $31.94 | 21,831 | 6,055 | 27.74% |
07-09-2024 | $32.48 | $32.39 | $32.5 | $32.37 | 27,883 | 2,015 | 7.23% |
07-08-2024 | $33.09 | $32.67 | $33.09 | $32.67 | 33,511 | 4,857 | 14.49% |
07-05-2024 | $33.1745 | $33.185 | $33.2975 | $32.9601 | 41,007 | 15,362 | 37.46% |
07-03-2024 | $32.86 | $32.715 | $32.9 | $32.5531 | 26,510 | 11,227 | 42.35% |
07-02-2024 | $32.31 | $32.21 | $32.444 | $32.1 | 41,342 | 8,811 | 21.31% |
07-01-2024 | $32.99 | $32.57 | $32.99 | $32.57 | 41,406 | 9,304 | 22.47% |
06-28-2024 | $33.184 | $33.16 | $33.48 | $33.03 | 44,190 | 16,225 | 36.72% |
06-27-2024 | $33.4927 | $33.31 | $33.64 | $33.29 | 19,012 | 10,194 | 53.62% |
06-26-2024 | $32.9 | $33.29 | $33.3686 | $32.9 | 101,499 | 56,701 | 55.86% |
06-25-2024 | $33.52 | $33.83 | $33.83 | $33.52 | 53,972 | 18,023 | 33.39% |
News, Short Squeeze, Breakout and More Instantly...
Merck KGaA ADR Company Name:
MKKGY Stock Symbol:
OTCMKTS Market:
ASNA and Athinia® collaborate to boost semiconductor manufacturing yields through improved data sharing and traceability of subcomponent parts PR Newswire CAMBRIDGE, Mass. , July 8, 2024 /PRNewswire/ -- Today Athinia ® announced a collaboration ...
Data Vault Holdings, Inc. and p-Chip Corporation to Connect Platforms through Enabling IP Licensing Agreement PR Newswire Microtransponder Technology Adds to Web 3.0 Anchor Options and a Host of Capabilities to DataVault's Data Management Platform NEW YOR...
Athinia™ expands partnerships to include Tokyo Electron for real-time collaborative analytics of semiconductor fab equipment performance PR Newswire Athinia ™ platform enables limitless analytics capabilities, including sophisticated AI and machin...