home / stock / mkr:cc / mkr:cc quote
Last: | $0.29 |
---|---|
Change Percent: | -4.92% |
Open: | $0.33 |
Close: | $0.29 |
High: | $0.33 |
Low: | $0.29 |
Volume: | 2,000 |
Last Trade Date Time: | 05/06/2022 04:56:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.29 | $0.33 | $0.29 | $0.33 | $0.29 | 2,000 | 05-06-2022 |
$0.305 | $0.32 | $0.305 | $0.32 | $0.28 | 11,506 | 05-05-2022 |
$0.33 | $0.31 | $0.33 | $0.33 | $0.3 | 11,000 | 05-04-2022 |
$0.3 | $0.32 | $0.3 | $0.35 | $0.295 | 76,100 | 05-03-2022 |
$0.3 | $0.315 | $0.3 | $0.315 | $0.295 | 62,000 | 05-02-2022 |
$0.315 | $0.31 | $0.315 | $0.315 | $0.31 | 31,441 | 04-29-2022 |
$0.31 | $0.3 | $0.31 | $0.31 | $0.26 | 128,598 | 04-28-2022 |
$0.28 | $0.3 | $0.28 | $0.3 | $0.28 | 51,300 | 04-27-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 10,500 | 04-26-2022 |
$0.28 | $0.295 | $0.28 | $0.295 | $0.28 | 3,075 | 04-25-2022 |
$0.3 | $0.305 | $0.3 | $0.305 | $0.29 | 11,000 | 04-22-2022 |
$0.3 | $0.29 | $0.3 | $0.305 | $0.29 | 48,212 | 04-21-2022 |
$0.29 | $0.285 | $0.29 | $0.29 | $0.285 | 4,500 | 04-20-2022 |
$0.285 | $0.3 | $0.285 | $0.3 | $0.25 | 22,100 | 04-19-2022 |
$0.295 | $0.31 | $0.295 | $0.31 | $0.255 | 28,726 | 04-18-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 1,130 | 04-15-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 1,130 | 04-14-2022 |
$0.3 | $0.31 | $0.3 | $0.31 | $0.29 | 11,328 | 04-13-2022 |
$0.29 | $0.305 | $0.29 | $0.305 | $0.29 | 14,585 | 04-12-2022 |
$0.31 | $0.28 | $0.31 | $0.31 | $0.28 | 123,160 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Melkior Resources Inc. Company Name:
MKR:CC Stock Symbol:
TSXVC Market:
Melkior Resources Inc. Website:
(TheNewswire) March 15, 2024 – TheNewswire - Timmins, Ontario. Melkior Resources Inc. (“ Melkior ” or the “ Company ”) (TSXV:MKR) (OTC:MKRIF) announces an update at its Genex Project. On January 31, 2024, the Company provided International Ex...
(TheNewswire) Highlights: Over 59-line kilometres were covered by the exploration team using a beepmat covering an area of approximately 2.6 square kilometres. A total of 121 outcrop and erratic boulder samples were collected for assaying. Two new chalcop...
(TheNewswire) Highlights: Results from Summer Phase 1 Prospecting Program, where 103 samples were collected through chip and float sampling on outcrops and historical trenches/blast sites focused on extension targets. 10 rock chip samples yielded greater than 1% copp...