home / stock / mktww / mktww quote
Last: | $0.34 |
---|---|
Change Percent: | 8.82% |
Open: | $0.31 |
Close: | $0.34 |
High: | $0.34 |
Low: | $0.31 |
Volume: | 1,848 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.34 | $0.31 | $0.34 | $0.34 | $0.31 | 1,848 | 09-29-2022 |
$0.34 | $0.350101 | $0.34 | $0.430001 | $0.34 | 8,851 | 09-28-2022 |
$0.34 | $0.35 | $0.34 | $0.370001 | $0.3301 | 10,540 | 09-27-2022 |
$0.365 | $0 | $0.365 | $0 | $0 | 100 | 09-26-2022 |
$0.365 | $0.365 | $0.365 | $0.365 | $0.365 | 5,300 | 09-21-2022 |
$0.4 | $0.375 | $0.4 | $0.4 | $0.375 | 3,902 | 09-19-2022 |
$0.375 | $0.33 | $0.375 | $0.375 | $0.33 | 6,831 | 09-16-2022 |
$0.44 | $0.49 | $0.44 | $0.49 | $0.44 | 676 | 09-14-2022 |
$0.4782 | $0.4804 | $0.4782 | $0.4804 | $0.4782 | 3,604 | 09-13-2022 |
$0.525 | $0.51 | $0.525 | $0.5318 | $0.51 | 97,364 | 09-12-2022 |
$0.48 | $0.48 | $0.48 | $0.5074 | $0.4683 | 194,548 | 09-09-2022 |
$0.46 | $0.48 | $0.46 | $0.4843 | $0.46 | 64,015 | 09-08-2022 |
$0.47 | $0.48 | $0.47 | $0.49 | $0.46 | 70,797 | 09-07-2022 |
$0.45 | $0.5 | $0.45 | $0.5 | $0.45 | 137,685 | 09-06-2022 |
$0.5201 | $0.51 | $0.5201 | $0.534 | $0.51 | 13,373 | 09-02-2022 |
$0.51 | $0.5 | $0.51 | $0.51 | $0.5 | 61,944 | 09-01-2022 |
$0.55 | $0.51 | $0.55 | $0.55 | $0.51 | 13,361 | 08-31-2022 |
$0.56 | $0.57 | $0.56 | $0.58 | $0.5599 | 17,620 | 08-30-2022 |
$0.57 | $0.57 | $0.57 | $0.6 | $0.57 | 75,571 | 08-29-2022 |
$0.58 | $0.5899 | $0.58 | $0.6 | $0.57 | 77,758 | 08-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
MarketWise Inc. Warrant Company Name:
MKTWW Stock Symbol:
NASDAQ Market:
MarketWise Inc. Warrant Website:
BALTIMORE, Sept. 19, 2022 (GLOBE NEWSWIRE) -- MarketWise, Inc. (NASDAQ: MKTW) (“MarketWise” or the “Company”), a leading multi-brand digital subscription services platform providing premium financial research, software, education, and tools for self-directed inve...
BALTIMORE, Maryland, Aug. 17, 2022 (GLOBE NEWSWIRE) -- MarketWise, Inc. (NASDAQ: MKTW) (“MarketWise” or the “Company”), a leading multi-brand digital subscription services platform providing premium financial research, software, education, and tools for self-dire...