Last: | $75.42 |
---|---|
Change Percent: | -0.75% |
Open: | $70.92 |
Close: | $75.42 |
High: | $75.875 |
Low: | $70.7197 |
Volume: | 104,599 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$75.42 | $70.92 | $75.42 | $75.875 | $70.7197 | 104,599 | 07-03-2024 |
$70.39 | $73.18 | $70.39 | $73.54 | $69.75 | 198,233 | 07-02-2024 |
$73.66 | $73.51 | $73.66 | $75.17 | $70.56 | 231,231 | 07-01-2024 |
$73.54 | $72.04 | $73.54 | $74.08 | $69.9 | 1,547,937 | 06-28-2024 |
$71.86 | $70.2 | $71.86 | $75.2 | $70.2 | 248,296 | 06-27-2024 |
$70.18 | $72.3 | $70.18 | $72.535 | $67.93 | 328,666 | 06-26-2024 |
$73.02 | $72.48 | $73.02 | $78.34 | $72.15 | 290,487 | 06-25-2024 |
$71.89 | $73.57 | $71.89 | $74.7 | $71.35 | 138,976 | 06-24-2024 |
$73.84 | $75.8 | $73.84 | $76.01 | $73.26 | 160,773 | 06-21-2024 |
$75.6 | $77.59 | $75.6 | $78.45 | $73.5 | 245,279 | 06-20-2024 |
$77.7 | $80.04 | $77.7 | $82.19 | $77.07 | 217,641 | 06-19-2024 |
$77.7 | $80.04 | $77.7 | $82.19 | $77.07 | 217,641 | 06-18-2024 |
$80.03 | $85.01 | $80.03 | $85.36 | $77.4 | 274,955 | 06-17-2024 |
$85.36 | $87 | $85.36 | $88.52 | $85.02 | 120,685 | 06-14-2024 |
$87.94 | $92.72 | $87.94 | $94 | $84.85 | 272,086 | 06-13-2024 |
$92 | $87.8 | $92 | $92.28 | $87.5 | 327,081 | 06-12-2024 |
$83.45 | $81.71 | $83.45 | $84.09 | $79.31 | 163,651 | 06-11-2024 |
$83.35 | $86.87 | $83.35 | $88.1 | $83.29 | 136,495 | 06-10-2024 |
$87.36 | $84.8 | $87.36 | $90.5 | $84 | 120,497 | 06-07-2024 |
$86.26 | $91.29 | $86.26 | $93.5743 | $85.78 | 136,547 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
MoneyLion Inc. (NYSE: ML) is the focus of IBN's latest stock spotlight. The company's shares have moved 4.29% on the day to $73.41. MoneyLion Inc. provides a digital financial platform. The company's platform offers access to banking, borrowing, and investing solutions for customers. Its princ...
2024-07-03 04:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
MoneyLion Inc. (NYSE: ML) is the focus of IBN's latest stock spotlight. The company's shares have moved -2.06% on the day to $70.38. MoneyLion Inc. provides a digital financial platform. The company's platform offers access to banking, borrowing, and investing solutions for customers. Its prin...