home / stock / mlcpf / mlcpf quote
Last: | $ |
---|---|
Change Percent: | 11.47% |
Open: | $3.425 |
Close: | $3.52 |
High: | $3.5697 |
Low: | $3.2688 |
Volume: | 911,253 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $3.425 | $3.52 | $3.5697 | $3.2688 | 911,253 | 04-08-2019 |
$ | $2.7823 | $3.1577 | $3.2127 | $2.7789 | 1,449,908 | 04-05-2019 |
$ | $2.7421 | $2.71 | $2.82 | $2.6353 | 201,514 | 04-04-2019 |
$ | $2.9123 | $2.7179 | $2.99 | $2.6999 | 351,890 | 04-03-2019 |
$ | $2.8511 | $2.84 | $2.9024 | $2.6674 | 346,614 | 04-02-2019 |
$ | $2.5753 | $2.7838 | $2.8141 | $2.51 | 291,145 | 04-01-2019 |
$ | $2.3618 | $2.50 | $2.5046 | $2.35 | 150,607 | 03-29-2019 |
$ | $2.296 | $2.317 | $2.402 | $2.22 | 206,327 | 03-28-2019 |
$ | $2.47 | $2.31 | $2.47 | $2.3058 | 313,009 | 03-27-2019 |
$ | $2.2852 | $2.3038 | $2.37 | $2.17 | 113,876 | 03-26-2019 |
$ | $2.2594 | $2.2354 | $2.30 | $2.16 | 144,885 | 03-25-2019 |
$ | $2.4295 | $2.3151 | $2.48 | $2.2795 | 238,659 | 03-22-2019 |
$ | $2.44 | $2.4472 | $2.47 | $2.2872 | 192,240 | 03-21-2019 |
$ | $2.54 | $2.4325 | $2.65 | $2.4191 | 178,174 | 03-20-2019 |
$ | $2.64 | $2.55 | $2.65 | $2.501 | 184,743 | 03-19-2019 |
$ | $2.597 | $2.61 | $2.66 | $2.5286 | 464,092 | 03-18-2019 |
$ | $2.3615 | $2.5439 | $2.60 | $2.27 | 212,464 | 03-15-2019 |
$ | $2.395 | $2.3653 | $2.3987 | $2.2928 | 145,782 | 03-14-2019 |
$ | $2.295 | $2.35 | $2.3594 | $2.24 | 163,491 | 03-13-2019 |
$ | $2.30 | $2.2876 | $2.38 | $2.27 | 106,580 | 03-12-2019 |
News, Short Squeeze, Breakout and More Instantly...
Medipharm Labs Corp Company Name:
MLCPF Stock Symbol:
OTCMKTS Market:
TORONTO, April 08, 2019 (GLOBE NEWSWIRE) -- MediPharm Labs Corp. (TSXV: LABS) (OTCQB: MLCPF) (FSE: MLZ) (“MediPharm Labs” or the “Company”) a global leader in specialized, research-driven cannabis extraction, distillation, purification and cannabinoid isolation, ...
TORONTO, April 03, 2019 (GLOBE NEWSWIRE) -- MediPharm Labs Corp. (TSXV: LABS) (OTCQB: MLCPF) (FSE: MLZ) (“MediPharm Labs” or the “Company”) a global leader in specialized, research-driven cannabis extraction, distillation, purification and cannabinoid isolation, ...
DENVER, Colo., April 1, 2019- (24/7MarketNews via COMTEX) Venture Market News for April 1, 2019. Bombardier Signs Firm Purchase Agreement for Six Q400 Turboprops TORONTO, April 01, 2019 (GLOBE NEWSWIRE) -- March 29, 2019 -- Bombardier Commercial Aircraft announced today that a customer, wh...