home / stock / mlkn / mlkn quote
Last: | $26.24 |
---|---|
Change Percent: | 0.0% |
Open: | $26.65 |
Close: | $26.24 |
High: | $26.79 |
Low: | $26.21 |
Volume: | 250,442 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.24 | $26.65 | $26.24 | $26.79 | $26.21 | 250,442 | 07-04-2024 |
$26.24 | $26.65 | $26.24 | $26.79 | $26.21 | 250,442 | 07-03-2024 |
$26.47 | $26.44 | $26.47 | $26.81 | $26.04 | 407,500 | 07-02-2024 |
$26.46 | $26.4 | $26.46 | $26.69 | $26.16 | 518,510 | 07-01-2024 |
$26.49 | $26.56 | $26.49 | $26.95 | $25.98 | 887,389 | 06-28-2024 |
$26.42 | $26.31 | $26.42 | $26.72 | $25.34 | 722,856 | 06-27-2024 |
$26.15 | $25.44 | $26.15 | $26.22 | $25.11 | 997,526 | 06-26-2024 |
$25.64 | $25.83 | $25.64 | $25.96 | $24.49 | 487,843 | 06-25-2024 |
$26 | $25.67 | $26 | $26.31 | $25.59 | 443,361 | 06-24-2024 |
$25.6 | $25.06 | $25.6 | $25.63 | $24.82 | 1,752,435 | 06-21-2024 |
$25.1 | $25.1 | $25.1 | $25.4 | $25.03 | 391,019 | 06-20-2024 |
$25.19 | $25.1 | $25.19 | $25.56 | $25.06 | 395,971 | 06-19-2024 |
$25.19 | $25.1 | $25.19 | $25.56 | $25.06 | 395,971 | 06-18-2024 |
$25.09 | $25 | $25.09 | $25.19 | $24.73 | 363,907 | 06-17-2024 |
$25.09 | $25.21 | $25.09 | $25.21 | $24.78 | 286,716 | 06-14-2024 |
$25.42 | $25.7 | $25.42 | $25.7199 | $25.03 | 299,558 | 06-13-2024 |
$25.76 | $25.93 | $25.76 | $26.235 | $25.62 | 357,040 | 06-12-2024 |
$25.19 | $25.22 | $25.19 | $25.275 | $24.97 | 321,223 | 06-11-2024 |
$25.47 | $25.37 | $25.47 | $25.555 | $25.05 | 331,094 | 06-10-2024 |
$25.82 | $25.79 | $25.82 | $26.04 | $25.69 | 335,773 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-03 04:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
MillerKnoll, Inc. Reports Fourth Quarter and Fiscal 2024 Results PR Newswire ZEELAND, Mich. , June 26, 2024 /PRNewswire/ -- MillerKnoll Inc. (NASDAQ: MLKN) today reported results for the fourth quarter and full fiscal year 2024, which ended June 1, 202...
MillerKnoll Schedules Fourth Quarter and Full Fiscal Year 2024 Conference Call and Webcast PR Newswire ZEELAND, Mich. , May 29, 2024 /PRNewswire/ -- MillerKnoll, Inc. (NASDAQ: MLKN) will announce its financial results for the fourth quarter and full year of ...