home / stock / mllgf / mllgf quote
Last: | $9.70 |
---|---|
Change Percent: | -2.06% |
Open: | $9.9 |
Close: | $9.70 |
High: | $9.9 |
Low: | $9.7 |
Volume: | 5,604 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.7 | $9.9 | $9.7 | $9.9 | $9.7 | 5,604 | 07-18-2024 |
$9.7784 | $0 | $9.7784 | $0 | $0 | 29 | 07-16-2024 |
$9.7784 | $9.7784 | $9.7784 | $9.7784 | $9.7784 | 520 | 07-15-2024 |
$9.6253 | $0 | $9.6253 | $0 | $0 | 2 | 07-12-2024 |
$9.6253 | $9.6252 | $9.6253 | $9.6253 | $9.6252 | 800 | 07-11-2024 |
$9.5416 | $9.5416 | $9.5416 | $9.5416 | $9.5416 | 100 | 07-10-2024 |
$9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 200 | 07-09-2024 |
$9.5178 | $9.5178 | $9.5178 | $9.5178 | $9.5178 | 531 | 07-08-2024 |
$9.4645 | $9.4645 | $9.4645 | $9.4645 | $9.4645 | 100 | 06-25-2024 |
$9.72 | $0 | $9.72 | $0 | $0 | 271 | 06-24-2024 |
$9.72 | $0 | $9.72 | $0 | $0 | 1 | 06-21-2024 |
$9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 104 | 06-20-2024 |
$9.51 | $0 | $9.51 | $0 | $0 | 60 | 06-17-2024 |
$9.51 | $0 | $9.51 | $0 | $0 | 75 | 06-14-2024 |
$9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 328 | 06-11-2024 |
$9.4262 | $0 | $9.4262 | $0 | $0 | 1 | 06-05-2024 |
$9.4262 | $0 | $9.4262 | $0 | $0 | 272 | 05-31-2024 |
$9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 700 | 05-30-2024 |
$9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 150 | 05-28-2024 |
$9.36 | $0 | $9.36 | $0 | $0 | 12 | 05-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
OKOTOKS, Alberta, July 10, 2024 (GLOBE NEWSWIRE) -- (TSX: MTL) Mullen Group Ltd. (“ Mullen Group ”, “ We ”, “ Our ” and/or the “ Corporation ”) announces that it has closed its previously announced private placement (the ...
OKOTOKS, Alberta, July 04, 2024 (GLOBE NEWSWIRE) -- (TSX: MTL) Mullen Group Ltd. (" Mullen Group " and/or the " Corporation ") intends to release its 2024 Second Quarter earnings results on Thursday, July 25, 2024, at 6:00 a.m. ET, and has scheduled a conference call and webcast...
OKOTOKS, Alberta, June 19, 2024 (GLOBE NEWSWIRE) -- (TSX: MTL) The Board of Directors of Mullen Group Ltd. (" Mullen Group ", " We ", " Our " and/or the " Corporation ") announced today that it has declared a monthly dividend of $0.06 per Common Share payable to the holders of rec...