home / stock / mlm:cc / mlm:cc quote
Last: | $0.145 |
---|---|
Change Percent: | -3.33% |
Open: | $0.145 |
Close: | $0.145 |
High: | $0.145 |
Low: | $0.145 |
Volume: | 727 |
Last Trade Date Time: | 05/06/2022 04:52:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 727 | 05-06-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,345 | 05-05-2022 |
$0.17 | $0.145 | $0.17 | $0.17 | $0.13 | 133,120 | 05-04-2022 |
$0.17 | $0.155 | $0.17 | $0.17 | $0.155 | 6,251 | 05-02-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 1,042 | 04-28-2022 |
$0.155 | $0.15 | $0.155 | $0.18 | $0.1 | 80,991 | 04-27-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,385 | 04-26-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 8,075 | 04-25-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 1,608 | 04-22-2022 |
$0.195 | $0.2 | $0.195 | $0.2 | $0.195 | 23,364 | 04-21-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 1,000 | 04-19-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,032 | 04-18-2022 |
$0.24 | $0.23 | $0.24 | $0.24 | $0.18 | 26,115 | 04-13-2022 |
$0.24 | $0.245 | $0.24 | $0.245 | $0.24 | 28,308 | 04-11-2022 |
$0.24 | $0.25 | $0.24 | $0.27 | $0.24 | 9,162 | 04-08-2022 |
$0.25 | $0.26 | $0.25 | $0.26 | $0.25 | 14,343 | 04-07-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,514 | 04-06-2022 |
$0.265 | $0.265 | $0.265 | $0.265 | $0.265 | 16,958 | 04-05-2022 |
$0.265 | $0.28 | $0.265 | $0.28 | $0.265 | 32,987 | 04-04-2022 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,370 | 04-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
MCFARLANE LAKE MINING LIMITED Company Name:
MLM:CC Stock Symbol:
AQNC Market:
Toronto, Ontario--(Newsfile Corp. - June 27, 2024) - McFarlane Lake Mining Limited (Cboe CA: MLM) (OTCQB: MLMLF) (" McFarlane Lake " or the " Company "), a Canadian gold exploration and development company, is pleased to announce that on Thursday, June 27, 2024, it closed the final tranche (the "...
TORONTO, ON / ACCESSWIRE / June 25, 2024 / McFarlane Lake Mining Limited ("McFarlane" or the "Company") (NEO:MLM)(OTCQB:MLMLF), a Canadian gold exploration and development company, is pleased to announce it has applied for an early exploration permit on it's McMillan Mine and Mongowin properties...
Toronto, Ontario--(Newsfile Corp. - June 10, 2024) - McFarlane Lake Mining Limited (Cboe CA: MLM) (OTCQB: MLMLF) (" McFarlane Lake " or the " Company "), a Canadian gold exploration and development company, is pleased to announce that on Friday, June 7, 2024, it closed the first tranche (the " Fi...