home / stock / mlpmf / mlpmf quote
Last: | $0.1142 |
---|---|
Change Percent: | 0.96% |
Open: | $0.1131 |
Close: | $0.1142 |
High: | $0.11742 |
Low: | $0.1131 |
Volume: | 15,068 |
Last Trade Date Time: | 05/03/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1142 | $0.1131 | $0.1142 | $0.11742 | $0.1131 | 15,068 | 05-03-2023 |
$0.1168 | $0 | $0.1168 | $0 | $0 | 500 | 05-02-2023 |
$0.1168 | $0.12005 | $0.1168 | $0.12005 | $0.1168 | 2,000 | 04-28-2023 |
$0.11934 | $0.1256 | $0.11934 | $0.1256 | $0.1174 | 7,000 | 04-27-2023 |
$0.1269 | $0.1168 | $0.1269 | $0.1269 | $0.1168 | 13,200 | 04-26-2023 |
$0.1185 | $0.11588 | $0.1185 | $0.1253 | $0.11588 | 100,000 | 04-25-2023 |
$0.1192 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | 300 | 04-24-2023 |
$0.12 | $0.1245 | $0.12 | $0.1245 | $0.1186 | 20,100 | 04-21-2023 |
$0.1299 | $0.13 | $0.1299 | $0.13 | $0.1299 | 29,500 | 04-20-2023 |
$0.127745 | $0.1259 | $0.127745 | $0.127745 | $0.1259 | 1,500 | 04-19-2023 |
$0.13 | $0.1351 | $0.13 | $0.1351 | $0.128955 | 47,300 | 04-18-2023 |
$0.1228 | $0.14 | $0.1228 | $0.14 | $0.1228 | 26,000 | 04-17-2023 |
$0.1317 | $0.12518 | $0.1317 | $0.1317 | $0.1189 | 13,700 | 04-14-2023 |
$0.12 | $0.124 | $0.12 | $0.124 | $0.12 | 17,000 | 04-13-2023 |
$0.12 | $0.115 | $0.12 | $0.12 | $0.114 | 85,331 | 04-12-2023 |
$0.115 | $0.11 | $0.115 | $0.11742 | $0.11 | 443,700 | 04-11-2023 |
$0.1105 | $0.12116 | $0.1105 | $0.126 | $0.11 | 38,700 | 04-10-2023 |
$0.1131 | $0.114 | $0.1131 | $0.1201 | $0.1131 | 22,650 | 04-07-2023 |
$0.1131 | $0.114 | $0.1131 | $0.1201 | $0.1131 | 22,650 | 04-06-2023 |
$0.1171 | $0.1234 | $0.1171 | $0.1234 | $0.1145 | 40,574 | 04-05-2023 |
News, Short Squeeze, Breakout and More Instantly...
Millennial Precious Company Name:
MLPMF Stock Symbol:
OTCMKTS Market:
MILLENNIAL OBTAINS FINAL COURT ORDER FOR PROPOSED ARRANGEMENT WITH INTEGRA RESOURCES Canada NewsWire TSXV: MPM | OTCQB: MLPMF TORONTO , May 2, 2023 /CNW/ - Millennial Precious Metals Corp. (TSXV: MPM) (OTCQB: MLPMF) ("Millennial" or the "Company...
MILLENNIAL SHAREHOLDERS OVERWHELMINGLY APPROVE THE PROPOSED ARRANGEMENT WITH INTEGRA RESOURCES Canada NewsWire TORONTO , April 27, 2023 /CNW/ - Millennial Precious Metals Corp. (TSXV: MPM) (OTCQB: MLPMF) ("Millennial" or the "Company") is pleased to announce that...
MILLENNIAL REMINDS SHAREHOLDERS TO VOTE TO APPROVE THE PROPOSED ARRANGEMENT WITH INTEGRA RESOURCES Canada NewsWire TSXV: MPM | OTCQB: MLPMF Shareholders are encouraged to vote well in advance of the proxy deadline of April 24, 2023 at 4:00 p.m. ( ...