home / stock / mlqd / mlqd short
Short Information | iShares 5-10 Year Investment Grade Corporate Bond (NYSE:MLQD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 9,575 |
Total Actual Volume | 43,987 |
Short Trends | |
---|---|
Cover Days | 15 |
Short Days | 4 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 479 |
Average Short Percentage | 25.62% |
Is there a MLQD Short Squeeze or Breakout about to happen?
See the MLQD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-16-2019 | $52.17 | $52.2561 | $52.2561 | $52.17 | 2,185 | 65 | 2.97% |
08-15-2019 | $52.059 | $52.2134 | $52.2134 | $52.0492 | 2,001 | 37 | 1.85% |
08-09-2019 | $51.93 | $51.8216 | $51.93 | $51.8216 | 864 | 8 | 0.93% |
08-05-2019 | $51.885 | $51.73 | $52.00 | $51.73 | 591 | 25 | 4.23% |
07-30-2019 | $51.18 | $51.17 | $51.23 | $51.17 | 3,965 | 687 | 17.33% |
07-16-2019 | $50.82 | $50.83 | $50.83 | $50.7601 | 2,260 | 60 | 2.65% |
07-10-2019 | $50.93 | $50.97 | $51.00 | $50.93 | 1,155 | 295 | 25.54% |
07-08-2019 | $51.02 | $51.0146 | $51.069 | $51.01 | 3,989 | 486 | 12.18% |
07-05-2019 | $50.8811 | $51.0402 | $51.08 | $50.8811 | 2,186 | 485 | 22.19% |
07-03-2019 | $51.34 | $51.34 | $51.34 | $51.34 | 119 | 98 | 82.35% |
06-28-2019 | $51.209 | $51.235 | $51.235 | $51.1897 | 1,350 | 763 | 56.52% |
06-26-2019 | $51.03 | $50.98 | $51.04 | $50.9681 | 3,404 | 320 | 9.4% |
06-24-2019 | $51.0401 | $51.1256 | $51.1256 | $51.0401 | 1,090 | 1,086 | 99.63% |
06-20-2019 | $51.07 | $51.0864 | $51.1524 | $51.0625 | 2,092 | 1,000 | 47.8% |
06-18-2019 | $50.65 | $50.64 | $50.74 | $50.64 | 3,756 | 30 | 0.8% |
06-12-2019 | $50.34 | $50.345 | $50.345 | $50.2825 | 4,334 | 2,980 | 68.76% |
06-10-2019 | $50.37 | $50.29 | $50.37 | $50.2839 | 1,612 | 400 | 24.81% |
06-05-2019 | $50.23 | $50.15 | $50.26 | $50.15 | 1,794 | 200 | 11.15% |
05-30-2019 | $49.96 | $49.9893 | $49.9899 | $49.9514 | 3,431 | 350 | 10.2% |
05-22-2019 | $49.59 | $49.615 | $49.65 | $49.59 | 1,809 | 200 | 11.06% |