home / stock / mlrkf / mlrkf quote
Last: | $0.35812 |
---|---|
Change Percent: | 1.18% |
Open: | $0.35812 |
Close: | $0.35812 |
High: | $0.35812 |
Low: | $0.35812 |
Volume: | 500 |
Last Trade Date Time: | 06/29/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.35812 | $0.35812 | $0.35812 | $0.35812 | $0.35812 | 500 | 06-29-2023 |
$0.3624 | $0.3602 | $0.3624 | $0.3624 | $0.3602 | 2,721 | 06-28-2023 |
$0.36025 | $0 | $0.36025 | $0 | $0 | 500 | 06-27-2023 |
$0.36025 | $0.3505 | $0.36025 | $0.3846 | $0.343 | 7,039 | 06-26-2023 |
$0.3867 | $0.397 | $0.3867 | $0.397 | $0.353 | 2,033 | 06-23-2023 |
$0.38 | $0.3981 | $0.38 | $0.4 | $0.36995 | 15,577 | 06-22-2023 |
$0.38 | $0.3779 | $0.38 | $0.38 | $0.36 | 8,356 | 06-21-2023 |
$0.358 | $0.391 | $0.358 | $0.391 | $0.3478 | 119,755 | 06-20-2023 |
$0.3525 | $0.3525 | $0.3525 | $0.3525 | $0.3525 | 7,005 | 06-14-2023 |
$0.33862 | $0.3453 | $0.33862 | $0.3491 | $0.33862 | 5,150 | 06-13-2023 |
$0.3622 | $0.3553 | $0.3622 | $0.3622 | $0.3553 | 1,510 | 06-12-2023 |
$0.3578 | $0.35 | $0.3578 | $0.3578 | $0.35 | 1,200 | 06-09-2023 |
$0.3413 | $0.3413 | $0.3413 | $0.3413 | $0.3413 | 500 | 06-08-2023 |
$0.3472 | $0.3472 | $0.3472 | $0.3472 | $0.3472 | 123 | 06-06-2023 |
$0.37 | $0.3465 | $0.37 | $0.37 | $0.3465 | 9,518 | 06-05-2023 |
$0.35 | $0.3555 | $0.35 | $0.3555 | $0.35 | 3,145 | 06-02-2023 |
$0.3496 | $0.37 | $0.3496 | $0.37 | $0.3496 | 2,200 | 05-31-2023 |
$0.36575 | $0.365 | $0.36575 | $0.36575 | $0.365 | 8,250 | 05-30-2023 |
$0.3646 | $0.3783 | $0.3646 | $0.3783 | $0.3646 | 372 | 05-29-2023 |
$0.3646 | $0.3783 | $0.3646 | $0.3783 | $0.3646 | 372 | 05-26-2023 |
News, Short Squeeze, Breakout and More Instantly...
Millrock Resources Inc Company Name:
MLRKF Stock Symbol:
OTCMKTS Market:
Not for Distribution to United States Newswire Services or for dissemination in the United States Highlights Alaska Energy Metals plans to raise $4.0 million in a brokered financing at $0.40 per unit; each unit will consist of one common share and one-half of one share p...
Not for Distribution to United States Newswire Services or for dissemination in the United States VANCOUVER, British Columbia, May 30, 2023 (GLOBE NEWSWIRE) -- Alaska Energy Metals Corporation (TSX-V: AEMC, OTCQB: MLRKF) (“ Alaska Energy Metals ” or the “...
Not for Distribution to United States Newswire Services or for dissemination in the United States VANCOUVER, British Columbia, May 12, 2023 (GLOBE NEWSWIRE) -- Alaska Energy Metals Corporation (TSX-V: AEMC, OTCQB: MLRKF) (“ Alaska Energy Metals ” or the “Compa...