home / stock / mm:cc / mm:cc quote
Last: | $0.055 |
---|---|
Change Percent: | 0.0% |
Open: | $0.05 |
Close: | $0.055 |
High: | $0.055 |
Low: | $0.05 |
Volume: | 14,900 |
Last Trade Date Time: | 04/28/2022 04:56:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 14,900 | 04-28-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 35,740 | 04-27-2022 |
$0.055 | $0.055 | $0.055 | $0.06 | $0.055 | 30,870 | 04-25-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 56,400 | 04-22-2022 |
$0.05 | $0.06 | $0.05 | $0.06 | $0.05 | 333,111 | 04-20-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.05 | 457,405 | 04-19-2022 |
$0.08 | $0.065 | $0.08 | $0.08 | $0.065 | 46,458 | 04-12-2022 |
$0.065 | $0.065 | $0.065 | $0.075 | $0.065 | 243,875 | 04-07-2022 |
$0.06 | $0.07 | $0.06 | $0.07 | $0.06 | 172,444 | 04-06-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,000 | 04-05-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 | 03-31-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 7,595 | 03-30-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.065 | 20,595 | 03-29-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 79,800 | 03-28-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 26,091 | 03-21-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 22,966 | 03-17-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 165,158 | 03-16-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.075 | 31,520 | 03-14-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,001 | 03-11-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 | 03-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Metallica Metals Corp. Company Name:
MM:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - November 16, 2023) - Metallica Metals Corp. ( CSE: MM ) ( OTCQB: MTALF ) ( FSE: SY7P) (the " Company ") announces it has filed Notice of Alteration, with an effective date of November 20, 2023, to change its name to "Quebec Rare Earth Elements Corp." (the " Na...
Toronto, Ontario--(Newsfile Corp. - June 26, 2023) - Metallica Metals Corp. ( CSE: MM ) ( OTCQB: MTALF ) ( FSE: SY7 ) (the " Company ") announces the resignations of Mr. Paul Teniere as a director of the Company and Mr. Aaron Stone as the Chief Executive Officer of the Company, effective immediat...
Toronto, Ontario--(Newsfile Corp. - May 16, 2023) - Metallica Metals Corp. (CSE: MM) (OTCQB: MTALD) (FSE: SY7) (the " Company ") is pleased to announce it has entered into a purchase agreement (the " Purchase Agreement ") dated May 16, 2023 with certain arm's length parties (the " Sellers "), p...