home / stock / mmat / mmat quote
Last: | $2.58 |
---|---|
Change Percent: | 0.0% |
Open: | $2.55 |
Close: | $2.58 |
High: | $2.66 |
Low: | $2.54 |
Volume: | 64,818 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.58 | $2.55 | $2.58 | $2.66 | $2.54 | 64,818 | 07-24-2024 |
$2.55 | $2.54 | $2.55 | $2.6026 | $2.52 | 32,901 | 07-23-2024 |
$2.59 | $2.67 | $2.59 | $2.74 | $2.5427 | 73,181 | 07-22-2024 |
$2.65 | $2.82 | $2.65 | $2.8489 | $2.5301 | 153,911 | 07-19-2024 |
$2.85 | $2.98 | $2.85 | $2.98 | $2.81 | 66,547 | 07-18-2024 |
$2.94 | $3 | $2.94 | $3.06 | $2.89 | 61,269 | 07-17-2024 |
$3.03 | $2.95 | $3.03 | $3.13 | $2.94 | 83,954 | 07-16-2024 |
$2.95 | $2.98 | $2.95 | $3.09 | $2.93 | 89,839 | 07-15-2024 |
$2.99 | $2.91 | $2.99 | $3.05 | $2.85 | 88,262 | 07-12-2024 |
$2.92 | $3.04 | $2.92 | $3.07 | $2.9 | 81,623 | 07-11-2024 |
$3 | $2.98 | $3 | $3.03 | $2.89 | 98,152 | 07-10-2024 |
$2.98 | $2.94 | $2.98 | $3.04 | $2.85 | 92,145 | 07-09-2024 |
$2.96 | $3.04 | $2.96 | $3.0693 | $2.86 | 117,110 | 07-08-2024 |
$2.97 | $3.1 | $2.97 | $3.45 | $2.9112 | 578,177 | 07-05-2024 |
$3.09 | $3 | $3.09 | $3.13 | $3 | 66,079 | 07-04-2024 |
$3.09 | $3 | $3.09 | $3.13 | $3 | 66,079 | 07-03-2024 |
$2.99 | $2.95 | $2.99 | $3.02 | $2.92 | 27,055 | 07-02-2024 |
$3 | $3 | $3 | $3.07 | $2.9169 | 37,076 | 07-01-2024 |
$3.01 | $3.1 | $3.01 | $3.22 | $2.9331 | 71,097 | 06-28-2024 |
$3.12 | $3.08 | $3.12 | $3.15 | $3.03 | 54,829 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Greenwave Technology Solutions Inc. (GWAV) fell 55.1% to $0.071 on volume of 238,137,489 shares AgriFORCE Growing Systems Ltd. (AGRI) rose 29.4% to $0.1679 on volume of 103,146,154 shares MGO Global Inc. (MGOL) rose 206.7% to $0.7051 ...