home / stock / mmax:cc / mmax:cc quote
Last: | $1.60 |
---|---|
Change Percent: | 3.9% |
Open: | $1.54 |
Close: | $1.60 |
High: | $1.6 |
Low: | $1.5 |
Volume: | 3,793 |
Last Trade Date Time: | 05/06/2022 04:57:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.6 | $1.54 | $1.6 | $1.6 | $1.5 | 3,793 | 05-06-2022 |
$1.59 | $1.57 | $1.59 | $1.59 | $1.55 | 3,968 | 05-04-2022 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 2,000 | 04-29-2022 |
$1.52 | $1.57 | $1.52 | $1.57 | $1.5 | 10,009 | 04-28-2022 |
$1.6 | $1.62 | $1.6 | $1.62 | $1.6 | 1,594 | 04-27-2022 |
$1.64 | $1.66 | $1.64 | $1.66 | $1.64 | 6,277 | 04-25-2022 |
$1.6 | $1.65 | $1.6 | $1.65 | $1.58 | 6,101 | 04-22-2022 |
$1.68 | $1.75 | $1.68 | $1.75 | $1.66 | 8,758 | 04-20-2022 |
$1.74 | $1.75 | $1.74 | $1.79 | $1.74 | 4,675 | 04-19-2022 |
$1.8 | $1.86 | $1.8 | $1.86 | $1.74 | 4,576 | 04-18-2022 |
$1.76 | $1.87 | $1.76 | $1.87 | $1.76 | 8,248 | 04-12-2022 |
$1.83 | $1.83 | $1.83 | $1.86 | $1.82 | 10,705 | 04-08-2022 |
$1.82 | $1.87 | $1.82 | $1.87 | $1.81 | 2,731 | 04-07-2022 |
$1.9 | $1.92 | $1.9 | $1.92 | $1.84 | 7,112 | 04-06-2022 |
$2 | $2.03 | $2 | $2.03 | $2 | 2,383 | 04-05-2022 |
$2.07 | $2.14 | $2.07 | $2.14 | $2.03 | 13,915 | 03-31-2022 |
$2.25 | $2.17 | $2.25 | $2.25 | $2.17 | 36,724 | 03-30-2022 |
$2.2 | $2.11 | $2.2 | $2.2 | $2.11 | 5,600 | 03-29-2022 |
$2.11 | $2.11 | $2.11 | $2.11 | $2.09 | 6,550 | 03-28-2022 |
$2.11 | $2.15 | $2.11 | $2.3 | $2.11 | 40,440 | 03-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mmax:Cc Company Name:
MMAX:CC Stock Symbol:
CNQC Market:
Metamaterial Exchangeco Inc Com (MMAX:CNX) is expected to report for Q1 2022
A look at the top 10 most actives in Canada Cenovus Energy Inc. (CVE) rose 0.8% to $28.5 on volume of 19,410,733 shares Enbridge Inc. (ENB) rose 1.1% to $51.15 on volume of 15,439,250 shares NexGen Energy Ltd. (NXE) fell 12.5% to $10.5 on volume of 13,600,046 shares Shopify Inc. Class A...
A look at the top 10 most actives in Canada Suncor Energy Inc. (SU) rose 1.9% to $48.81 on volume of 19,956,265 shares Canadian Natural Resources Limited (CNQ) rose 0.0% to $99.61 on volume of 19,560,678 shares Lundin Mining Corporation (LUN) rose 1.7% to $12.92 on volume of 16,584,382 sh...