home / stock / mmddf / mmddf quote
Last: | $0.011 |
---|---|
Change Percent: | 37.27% |
Open: | $0.0069 |
Close: | $0.011 |
High: | $0.011 |
Low: | $0.0069 |
Volume: | 90,000 |
Last Trade Date Time: | 07/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.011 | $0.0069 | $0.011 | $0.011 | $0.0069 | 90,000 | 07-09-2024 |
$0.0144 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | 30,000 | 07-01-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 125 | 06-24-2024 |
$0.0125 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 10,000 | 06-21-2024 |
$0.0135 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 5,200 | 05-28-2024 |
$0.0178 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | 100 | 05-16-2024 |
$0.0137 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | 393 | 05-03-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 | 04-05-2024 |
$0.0308 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | 30,000 | 03-14-2024 |
$0.01924 | $0.01924 | $0.01924 | $0.01924 | $0.01924 | 250 | 03-04-2024 |
$0.02055 | $0.02055 | $0.02055 | $0.02055 | $0.02055 | 100 | 02-22-2024 |
$0.0195 | $0.016692 | $0.0195 | $0.0195 | $0.016692 | 25,000 | 02-02-2024 |
$0.0394 | $0.03935 | $0.03935 | $0.0394 | $0.0394 | 5,000 | 01-01-2024 |
$0.03935 | $0.03935 | $0.03935 | $0.03935 | $0.03935 | 5,000 | 12-29-2023 |
$0.022545 | $0.022545 | $0.022545 | $0.022545 | $0.022545 | 8,000 | 08-29-2023 |
$0.015 | $0.0228 | $0.015 | $0.0228 | $0.015 | 5,250 | 08-17-2023 |
$0.0216 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | 1,000 | 08-04-2023 |
$0.0182 | $0 | $0.0182 | $0 | $0 | 90 | 08-01-2023 |
$0.0182 | $0 | $0.0182 | $0 | $0 | 160,000 | 07-20-2023 |
$0.0182 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | 1,500 | 07-19-2023 |
News, Short Squeeze, Breakout and More Instantly...
Mirriad Advertising PLC Company Name:
MMDDF Stock Symbol:
OTCMKTS Market:
Mirriad Advertising PLC Website:
(NewsDirect) Mirriad Advertising PLC (AIM:MIRI, OTCQX:MMDDF) CEO Stephan Beringer speaks to Thomas Warner from Proactive after the virtual product placement and in-content advertising pioneers announced the signing of an agreement with a top three entertainment network in the US. Beri...
Consumer Goods & Digital Services Investor Presentations Now Available for On-Demand Viewing Consumer Goods & Digital Services Investor Presentations Now Available for On-Demand Viewing Individual and institutional investors as well as advisors are invited to log-on ...
CEO of Advertising Tech Game-Changer, Mirriad to Present at US Consumer Goods & Digital Services Virtual Investor Conference CEO of Advertising Tech Game-Changer, Mirriad to Present at US Consumer Goods & Digital Services Virtual Investor Conference PR Newswire ...