home / stock / mmm:cc / mmm:cc quote
Last: | $0.075 |
---|---|
Change Percent: | 0.0% |
Open: | $0.075 |
Close: | $0.075 |
High: | $0.075 |
Low: | $0.075 |
Volume: | 255,000 |
Last Trade Date Time: | 05/06/2022 04:56:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 255,000 | 05-06-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 42,000 | 05-05-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 15,140 | 05-03-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 16,675 | 04-27-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 77,493 | 04-26-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 97,731 | 04-25-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.08 | 14,075 | 04-13-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,340 | 04-12-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 21,000 | 04-11-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,320 | 04-07-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,200 | 04-06-2022 |
$0.08 | $0.08 | $0.08 | $0.085 | $0.08 | 24,990 | 04-05-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 111,002 | 04-04-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,500 | 04-01-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 76,000 | 03-31-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 43,000 | 03-30-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 | 03-29-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 20,000 | 03-25-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 6,000 | 03-23-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 | 03-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
Minco Capital Corp. Company Name:
MMM:CC Stock Symbol:
TSXVC Market:
Minco Capital Corp. (MMM:CA) is expected to report for Q1 2024
MINCO SILVER PROVIDES THE ANNUAL GENERAL MEETING RESULTS Canada NewsWire TSX: MSV; OTCQX: MISVF; WKN:A0ESX5 VANCOUVER, BC , July 5, 2023 /CNW/ - Minco Silver Corporation (the "Company" or "Minco Silver") (TSX: MSV) (OTCQX: MISVF); (WKN: A0...
MINCO CAPITAL ANNOUNCES CANCELLATION OF INSIDER STOCK OPTIONS Canada NewsWire TSX-V: MMM OTCQX: MGHCF FSE: MI5 VANCOUVER, BC , April 24, 2023 /CNW/ - Minco Capital Corp. (the "Company" or "Minco Capital") (TSXV: MMM) (OTCQX: MGHCF) (FSE: MI5) ...