home / stock / mmngf / mmngf quote
Last: | $0.21135 |
---|---|
Change Percent: | 5.76% |
Open: | $0.2045 |
Close: | $0.21135 |
High: | $0.2137 |
Low: | $0.1987 |
Volume: | 68,391 |
Last Trade Date Time: | 06/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.21135 | $0.2045 | $0.21135 | $0.2137 | $0.1987 | 68,391 | 06-25-2024 |
$0.217 | $0.225 | $0.217 | $0.225 | $0.1947 | 36,110 | 06-24-2024 |
$0.2175 | $0.229 | $0.2175 | $0.229 | $0.2016 | 136,800 | 06-21-2024 |
$0.22699 | $0.206 | $0.22699 | $0.229 | $0.206 | 70,462 | 06-20-2024 |
$0.2224 | $0.2109 | $0.22243 | $0.2224 | $0.2077 | 26,397 | 06-19-2024 |
$0.22243 | $0.2109 | $0.22243 | $0.22243 | $0.2077 | 26,397 | 06-18-2024 |
$0.21 | $0.21783 | $0.21 | $0.21925 | $0.2061 | 28,906 | 06-17-2024 |
$0.21875 | $0.213 | $0.21875 | $0.224 | $0.213 | 30,300 | 06-14-2024 |
$0.208 | $0.21305 | $0.208 | $0.2142 | $0.208 | 22,141 | 06-13-2024 |
$0.21538 | $0.2215 | $0.21538 | $0.22895 | $0.21538 | 14,386 | 06-12-2024 |
$0.2186 | $0.2194 | $0.2186 | $0.2194 | $0.215 | 17,300 | 06-11-2024 |
$0.225 | $0.22425 | $0.225 | $0.2295 | $0.2237 | 56,400 | 06-10-2024 |
$0.23395 | $0.235 | $0.23395 | $0.235 | $0.2241 | 27,616 | 06-07-2024 |
$0.235 | $0.25219 | $0.235 | $0.25219 | $0.235 | 6,500 | 06-06-2024 |
$0.252 | $0.263 | $0.252 | $0.263 | $0.2468 | 8,900 | 06-05-2024 |
$0.25614 | $0.25625 | $0.25614 | $0.25625 | $0.248 | 20,600 | 06-04-2024 |
$0.25655 | $0.25913 | $0.25655 | $0.2649 | $0.2558 | 39,388 | 06-03-2024 |
$0.26765 | $0.26413 | $0.26765 | $0.26765 | $0.26395 | 7,950 | 05-31-2024 |
$0.27268 | $0.237 | $0.27268 | $0.27268 | $0.237 | 72,185 | 05-30-2024 |
$0.26722 | $0.26675 | $0.26722 | $0.2728 | $0.2634 | 60,505 | 05-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Monster Mining Corp Company Name:
MMNGF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / June 26, 2024 / Metallic Minerals Corp. (TSXV:MMG)(OTCQB:MMNGF) ("Metallic Minerals" or the "Company") announces that further to its June 20, 2024 news release, it has closed a first tranche (the "First Tranche") of its non-brokered private placement (the "Offeri...
VANCOUVER, BC / ACCESSWIRE / June 20, 2024 / Metallic Minerals Corp. (TSX.V:MMG)(OTCQB:MMNGF) ("Metallic Minerals" or the "Company") s pleased to announce a non-brokered private placement of up to 5,000,000 flow-through common shares (the "FT Common Shares") of the Company at a price of $0.4...
VANCOUVER, BC / ACCESSWIRE / June 13, 2024 / Metallic Minerals Corp. (TSXV:MMG);(OTCQB:MMNGF) ("Metallic Minerals" or the "Company") is pleased to announce the commencement of the 2024 exploration programs at both the Keno Silver project in the Yukon Territory, Canada, and the La Plata copper-...