home / stock / mmngf / mmngf quote
Last: | $0.2155 |
---|---|
Change Percent: | 0.11% |
Open: | $0.21975 |
Close: | $0.2155 |
High: | $0.21975 |
Low: | $0.2059 |
Volume: | 31,703 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2155 | $0.21975 | $0.2155 | $0.21975 | $0.2059 | 31,703 | 07-17-2024 |
$0.22 | $0.21684 | $0.22 | $0.22 | $0.2149 | 10,800 | 07-16-2024 |
$0.22 | $0.2199 | $0.22 | $0.22 | $0.21157 | 19,800 | 07-15-2024 |
$0.21658 | $0.2159 | $0.21658 | $0.21658 | $0.2122 | 7,700 | 07-12-2024 |
$0.21663 | $0.201 | $0.21663 | $0.22 | $0.201 | 20,100 | 07-11-2024 |
$0.2135 | $0.214 | $0.2135 | $0.214 | $0.2135 | 4,700 | 07-10-2024 |
$0.2136 | $0.2143 | $0.2136 | $0.21437 | $0.201 | 5,430 | 07-09-2024 |
$0.225 | $0.21 | $0.225 | $0.225 | $0.21 | 68,520 | 07-05-2024 |
$0.2074 | $0.20515 | $0.20737 | $0.229 | $0.203 | 43,000 | 07-04-2024 |
$0.20737 | $0.20515 | $0.20737 | $0.229 | $0.20295 | 43,000 | 07-03-2024 |
$0.2025 | $0.207 | $0.2025 | $0.207 | $0.1971 | 42,975 | 07-02-2024 |
$0.2056 | $0.22499 | $0.2056 | $0.22499 | $0.1959 | 35,030 | 07-01-2024 |
$0.215 | $0.2224 | $0.215 | $0.2224 | $0.20445 | 23,720 | 06-28-2024 |
$0.2125 | $0.21931 | $0.2125 | $0.21931 | $0.19876 | 46,500 | 06-27-2024 |
$0.21135 | $0.2045 | $0.21135 | $0.2137 | $0.1987 | 68,391 | 06-25-2024 |
$0.217 | $0.225 | $0.217 | $0.225 | $0.1947 | 36,110 | 06-24-2024 |
$0.2175 | $0.229 | $0.2175 | $0.229 | $0.2016 | 136,800 | 06-21-2024 |
$0.22699 | $0.206 | $0.22699 | $0.229 | $0.206 | 70,462 | 06-20-2024 |
$0.2224 | $0.2109 | $0.22243 | $0.2224 | $0.2077 | 26,397 | 06-19-2024 |
$0.22243 | $0.2109 | $0.22243 | $0.22243 | $0.2077 | 26,397 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, BC / ACCESSWIRE / July 3, 2024 / Metallic Minerals Corp. (TSX.V:MMG)(OTCQB:MMNGF) ("Metallic Minerals" or the "Company") is pleased to announce that it has closed the second and final tranche (the "Final Tranche") of its previously announced non-brokered private placement (the "Of...
VANCOUVER, BC / ACCESSWIRE / June 26, 2024 / Metallic Minerals Corp. (TSXV:MMG)(OTCQB:MMNGF) ("Metallic Minerals" or the "Company") announces that further to its June 20, 2024 news release, it has closed a first tranche (the "First Tranche") of its non-brokered private placement (the "Offeri...
VANCOUVER, BC / ACCESSWIRE / June 20, 2024 / Metallic Minerals Corp. (TSX.V:MMG)(OTCQB:MMNGF) ("Metallic Minerals" or the "Company") s pleased to announce a non-brokered private placement of up to 5,000,000 flow-through common shares (the "FT Common Shares") of the Company at a price of $0.4...