home / stock / mmnwf / mmnwf quote
Last: | $0.006 |
---|---|
Change Percent: | -75.0% |
Open: | $0.0031 |
Close: | $0.006 |
High: | $0.02 |
Low: | $0.0031 |
Volume: | 55,818 |
Last Trade Date Time: | 09/27/2021 04:55:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.006 | $0.0031 | $0.006 | $0.02 | $0.0031 | 55,818 | 09-27-2021 |
$0.024 | $0.0089 | $0.024 | $0.024 | $0.0029 | 156,101 | 09-24-2021 |
$0.024 | $0.0031 | $0.024 | $0.024 | $0.0031 | 68,250 | 09-23-2021 |
$0.006 | $0.005 | $0.006 | $0.03 | $0.005 | 647,000 | 09-21-2021 |
$0.005 | $0.005 | $0.005 | $0.01 | $0.005 | 635,500 | 09-20-2021 |
$0.005 | $0.009 | $0.005 | $0.01 | $0.005 | 761,425 | 09-17-2021 |
$0.0079 | $0.00789 | $0.0079 | $0.0079 | $0.0079 | 6,333 | 09-16-2021 |
$0.0055 | $0.01 | $0.0055 | $0.0139 | $0.005 | 217,020 | 09-10-2021 |
$0.01 | $0.0095 | $0.01 | $0.011 | $0.0049 | 102,150 | 09-09-2021 |
$0.0095 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | 147,000 | 09-08-2021 |
$0.0095 | $0.0177 | $0.0095 | $0.0177 | $0.0095 | 18,570 | 09-07-2021 |
$0.0139 | $0.01777 | $0.0139 | $0.035 | $0.013 | 58,400 | 09-06-2021 |
$0.0139 | $0.01777 | $0.0139 | $0.035 | $0.013 | 58,400 | 09-03-2021 |
$0.0095 | $0.0177 | $0.0095 | $0.0177 | $0.0095 | 27,905 | 09-02-2021 |
$0.009 | $0.0108 | $0.009 | $0.0177 | $0.009 | 26,786 | 08-31-2021 |
$0.0075 | $0.011 | $0.0075 | $0.011 | $0.0075 | 115,022 | 08-30-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 4,900 | 08-27-2021 |
$0.018 | $0.005 | $0.018 | $0.02 | $0.005 | 106,206 | 08-26-2021 |
$0.01 | $0.015 | $0.01 | $0.015 | $0.01 | 103,000 | 08-25-2021 |
$0.01 | $0.019 | $0.01 | $0.019 | $0.01 | 283,376 | 08-24-2021 |