Last: | $85.32 |
---|---|
Change Percent: | 0.39% |
Open: | $84.92 |
Close: | $85.32 |
High: | $85.39 |
Low: | $84.74 |
Volume: | 248,959 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$85.32 | $84.92 | $85.32 | $85.39 | $84.74 | 248,959 | 07-05-2024 |
$85.25 | $85.78 | $85.25 | $85.78 | $84.99 | 84,976 | 07-04-2024 |
$85.25 | $85.78 | $85.25 | $85.78 | $84.99 | 84,976 | 07-03-2024 |
$85.5 | $85.18 | $85.5 | $85.89 | $84.98 | 180,828 | 07-02-2024 |
$84.89 | $86.03 | $84.89 | $86.03 | $84.4 | 364,053 | 07-01-2024 |
$85.7 | $88.24 | $85.7 | $88.24 | $84.67 | 1,114,886 | 06-28-2024 |
$87.51 | $88.09 | $87.51 | $88.23 | $87.12 | 220,441 | 06-27-2024 |
$87.03 | $87.28 | $87.03 | $87.9 | $86.52 | 299,015 | 06-26-2024 |
$87.88 | $88.29 | $87.88 | $88.56 | $87.29 | 213,780 | 06-25-2024 |
$88.69 | $88.67 | $88.69 | $89.65 | $88.5 | 346,633 | 06-24-2024 |
$88.37 | $87.25 | $88.37 | $88.58 | $86.66 | 543,067 | 06-21-2024 |
$87.29 | $86.95 | $87.29 | $87.79 | $86.5 | 178,699 | 06-20-2024 |
$86.93 | $87.19 | $86.93 | $87.43 | $86.5 | 235,502 | 06-19-2024 |
$86.93 | $87.19 | $86.93 | $87.43 | $86.5 | 235,502 | 06-18-2024 |
$87.17 | $85.9 | $87.17 | $87.19 | $85.3 | 263,004 | 06-17-2024 |
$86.33 | $85.99 | $86.33 | $86.38 | $84.99 | 256,064 | 06-14-2024 |
$87.11 | $87.72 | $87.11 | $87.78 | $86.08 | 204,723 | 06-13-2024 |
$87.87 | $86.65 | $87.87 | $88.2 | $86.565 | 279,895 | 06-12-2024 |
$84.83 | $84.08 | $84.83 | $85.05 | $83.98 | 211,326 | 06-11-2024 |
$84.55 | $84.34 | $84.55 | $85.04 | $84 | 450,623 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Maximus (NYSE: MMS), a leading provider of government services worldwide, will issue a press release with its financial results for the three and nine months ended June 30, 2024, after market close on Wednesday, August 7, and will host a conference call the following day at 9:00 a.m. ET on Thur...
TYSONS, VA / ACCESSWIRE / June 28, 2024 / ERGs Unplugged is our internal diversity, equity, and inclusion (DE&I) podcast, where we take a deeper dive into the power of our Employee Resource Groups (ERGs). In our third episode, PRISM (our LGBTQIA+ ERG) members Avery Springe and Taran Neiderma...
Maximus expands role delivering modernized services for the IRS Suite of Financial Systems Maximus (NYSE: MMS), a leading employer and provider of government services worldwide, today announced it has been awarded a five-year, $87 million task order by the Internal Revenue Service (...