home / stock / mms:cc / mms:cc quote
Last: | $0.34 |
---|---|
Change Percent: | 6.25% |
Open: | $0.305 |
Close: | $0.34 |
High: | $0.34 |
Low: | $0.3 |
Volume: | 176,980 |
Last Trade Date Time: | 05/06/2022 04:56:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.34 | $0.305 | $0.34 | $0.34 | $0.3 | 176,980 | 05-06-2022 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,160 | 05-05-2022 |
$0.315 | $0.325 | $0.315 | $0.33 | $0.315 | 32,940 | 05-04-2022 |
$0.3 | $0.35 | $0.3 | $0.35 | $0.29 | 504,700 | 05-03-2022 |
$0.35 | $0.36 | $0.35 | $0.37 | $0.35 | 137,451 | 05-02-2022 |
$0.36 | $0.37 | $0.36 | $0.38 | $0.36 | 64,000 | 04-29-2022 |
$0.365 | $0.365 | $0.365 | $0.37 | $0.365 | 51,306 | 04-28-2022 |
$0.38 | $0.385 | $0.38 | $0.4 | $0.38 | 69,850 | 04-27-2022 |
$0.38 | $0.39 | $0.38 | $0.395 | $0.38 | 24,000 | 04-26-2022 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 159,600 | 04-25-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 5,500 | 04-22-2022 |
$0.41 | $0.415 | $0.41 | $0.415 | $0.39 | 350,803 | 04-21-2022 |
$0.41 | $0.415 | $0.41 | $0.43 | $0.41 | 88,666 | 04-20-2022 |
$0.43 | $0.42 | $0.43 | $0.43 | $0.42 | 104,526 | 04-19-2022 |
$0.425 | $0.42 | $0.425 | $0.425 | $0.41 | 32,444 | 04-18-2022 |
$0.43 | $0.405 | $0.43 | $0.47 | $0.385 | 121,531 | 04-15-2022 |
$0.43 | $0.405 | $0.43 | $0.47 | $0.385 | 121,531 | 04-14-2022 |
$0.38 | $0.385 | $0.38 | $0.41 | $0.38 | 112,978 | 04-13-2022 |
$0.38 | $0.405 | $0.38 | $0.41 | $0.38 | 36,081 | 04-12-2022 |
$0.42 | $0.43 | $0.42 | $0.43 | $0.415 | 51,263 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Macarthur Minerals Limited Company Name:
MMS:CC Stock Symbol:
TSXVC Market:
Macarthur Minerals Limited Website:
PRIVATE PLACEMENT FUNDING Canada NewsWire /THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO UNITED STATES SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / VANCOUVER, BC , July 11, 2024 /CNW/ - Macarthur Minerals Limited (TSXV: MMS) (OTCQB: MMS...
Canada One Mining Corp. (CONE:CA) is expected to report for Q3 2024 BlackBerry Limited (BB:CA) is expected to report $-0.08 for Q1 2025 AGF Management Limited Class B Non-Voting Shares (AGF.B:CA) is expected to report $0.34 for Q2 2024 FP Newspapers Inc. (FP:CA) is expected to report ...
A look at the top 10 most actives in Canada Advantage Energy Ltd. 5.0% extendible convertible unsecured subordinated debentures ( (AAV.DB) rose 0.4% to $100.5 on volume of 6,251,000 shares Bitfarms Ltd. (BITF) fell 2.5% to $4.23 on volume of 1,482,552 shares Canadian Natural Resources Lim...