home / stock / mmtlp / mmtlp quote
Last: | $2.895 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.895 |
High: | $0 |
Low: | $0 |
Volume: | 874 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.895 | $0 | $2.895 | $0 | $0 | 874 | 12-12-2022 |
$2.895 | $0 | $2.895 | $0 | $0 | 1,929 | 12-09-2022 |
$2.895 | $6.15 | $2.895 | $6.2 | $2.85 | 13,717,252 | 12-08-2022 |
$7 | $9.88 | $7 | $9.9 | $6.95 | 4,313,484 | 12-07-2022 |
$8.25 | $7.15 | $8.25 | $9.7 | $5.04 | 5,064,335 | 12-06-2022 |
$7.11 | $8.25 | $7.11 | $9 | $6.6 | 2,032,074 | 12-05-2022 |
$8.25 | $8.9 | $8.25 | $8.9 | $8.1 | 1,128,080 | 12-02-2022 |
$8.08 | $8.25 | $8.08 | $9.05 | $7.75 | 1,739,862 | 12-01-2022 |
$8.17 | $9.72 | $8.17 | $10 | $7.76 | 1,397,649 | 11-30-2022 |
$9.63 | $10 | $9.63 | $10.15 | $9.44 | 931,624 | 11-29-2022 |
$9.85 | $10.79 | $9.85 | $10.98 | $9.61 | 2,054,545 | 11-28-2022 |
$10.03 | $10.87 | $10.03 | $10.99 | $9.88 | 1,673,741 | 11-25-2022 |
$9.55 | $10.72 | $9.55 | $10.95 | $8.55 | 1,765,456 | 11-24-2022 |
$9.55 | $10.72 | $9.55 | $10.95 | $8.55 | 1,765,456 | 11-23-2022 |
$10.2 | $11.85 | $10.2 | $12.5 | $9.2 | 3,465,791 | 11-22-2022 |
$11.65 | $9.9 | $11.65 | $11.7 | $9.43 | 2,947,045 | 11-21-2022 |
$8.9 | $9 | $8.9 | $9.24 | $8.61 | 307,110 | 11-18-2022 |
$9 | $9.39 | $9 | $9.39 | $8.4 | 450,760 | 11-17-2022 |
$8.85 | $9.89 | $8.85 | $9.95 | $8.6 | 1,069,678 | 11-16-2022 |
$9.73 | $8.7 | $9.73 | $9.85 | $8.46 | 1,429,015 | 11-15-2022 |
News, Short Squeeze, Breakout and More Instantly...