home / stock / mmv:cc / mmv:cc quote
Last: | $0.09 |
---|---|
Change Percent: | 0.0% |
Open: | $0.09 |
Close: | $0.09 |
High: | $0.09 |
Low: | $0.09 |
Volume: | 16,500 |
Last Trade Date Time: | 05/06/2022 04:56:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,500 | 05-06-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.085 | 46,060 | 05-05-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 111,701 | 05-04-2022 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.08 | 32,500 | 05-03-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,567 | 05-02-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 23,000 | 04-29-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 | 04-28-2022 |
$0.08 | $0.085 | $0.08 | $0.09 | $0.08 | 519,158 | 04-27-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.085 | 681,500 | 04-26-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.09 | 245,002 | 04-25-2022 |
$0.09 | $0.085 | $0.09 | $0.095 | $0.085 | 249,000 | 04-22-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 173,400 | 04-21-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.085 | 39,750 | 04-20-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.085 | 254,247 | 04-19-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 201,512 | 04-18-2022 |
$0.085 | $0.095 | $0.085 | $0.095 | $0.085 | 382,578 | 04-15-2022 |
$0.085 | $0.095 | $0.085 | $0.095 | $0.085 | 382,578 | 04-14-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 305,000 | 04-13-2022 |
$0.095 | $0.095 | $0.095 | $0.1 | $0.095 | 99,020 | 04-12-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.095 | 299,597 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mineral Mountain Resources Ltd. Company Name:
MMV:CC Stock Symbol:
TSXVC Market:
Second New Gold Discovery Mineral Mountain Records Multiple High Grade Grab Samples Up to 138 GPT Au Along a Mineralized BIF 3.7 km Long Canada NewsWire VANCOUVER, BC , Feb. 8, 2023 /CNW/ - Mineral Mountain Resources Ltd. (" Mineral Mountain " or the " Comp...
Mineral Mountain Reports New High-Grade Gold Discovery Rochford Project, Black Hills, South Dakota Canada NewsWire VANCOUVER, BC , Feb. 2, 2023 /CNW/ - Mineral Mountain Resources Ltd. (" Mineral Mountain " or the " Company ") (TSV: MMV) (OTCQB: MNRLF) (FR...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC , Jan. 27, 2023 /CNW/ - TSX VENTURE COMPANIES F3 URANIUM CORP. ("FUU ") [Formerly FISSION 3.0 CORP. ("FUU ")] BULLETIN TYPE: Name Ch...