home / stock / mmx:cc / mmx:cc quote
Last: | $5.47 |
---|---|
Change Percent: | 0.74% |
Open: | $5.43 |
Close: | $5.43 |
High: | $5.62 |
Low: | $5.37 |
Volume: | 70,569 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.47 | $5.43 | $5.43 | $5.62 | $5.37 | 70,569 | 08-02-2022 |
$5.67 | $5.72 | $5.67 | $5.85 | $5.65 | 58,229 | 05-06-2022 |
$5.79 | $6.08 | $5.79 | $6.08 | $5.73 | 37,102 | 05-05-2022 |
$6.01 | $5.9 | $6.01 | $6.05 | $5.85 | 60,473 | 05-04-2022 |
$5.92 | $5.72 | $5.92 | $5.98 | $5.7 | 101,997 | 05-03-2022 |
$5.69 | $5.73 | $5.69 | $5.73 | $5.57 | 88,370 | 05-02-2022 |
$5.79 | $5.94 | $5.79 | $5.96 | $5.76 | 57,975 | 04-29-2022 |
$5.87 | $5.73 | $5.87 | $5.9 | $5.63 | 130,216 | 04-28-2022 |
$5.69 | $5.63 | $5.69 | $5.77 | $5.58 | 105,785 | 04-27-2022 |
$5.65 | $5.89 | $5.65 | $5.9 | $5.65 | 179,745 | 04-26-2022 |
$5.81 | $5.96 | $5.81 | $5.96 | $5.67 | 173,168 | 04-25-2022 |
$5.9 | $6.01 | $5.9 | $6.21 | $5.85 | 191,781 | 04-22-2022 |
$6.11 | $6.51 | $6.11 | $6.51 | $6.09 | 103,989 | 04-21-2022 |
$6.49 | $6.25 | $6.49 | $6.57 | $6.25 | 172,941 | 04-20-2022 |
$6.4 | $6.36 | $6.4 | $6.42 | $6.22 | 74,881 | 04-19-2022 |
$6.42 | $6.71 | $6.42 | $6.85 | $6.4 | 82,552 | 04-18-2022 |
$6.63 | $6.6 | $6.63 | $6.69 | $6.49 | 113,723 | 04-15-2022 |
$6.63 | $6.6 | $6.63 | $6.69 | $6.49 | 113,723 | 04-14-2022 |
$6.6 | $6.42 | $6.6 | $6.69 | $6.4 | 168,244 | 04-13-2022 |
$6.33 | $6.25 | $6.33 | $6.45 | $6.19 | 153,575 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
MAVERIX RECEIVES COURT APPROVAL FOR ARRANGEMENT WITH TRIPLE FLAG PRECIOUS METALS CORP. Canada NewsWire VANCOUVER, BC , Jan. 17, 2023 /CNW/ - Maverix Metals Inc. ("Maverix" or the "Company") (NYSE American; MMX) (TSX: MMX) is pleased to announce that the Ontario S...
MAVERIX SHAREHOLDERS APPROVE ARRANGEMENT WITH TRIPLE FLAG PRECIOUS METALS CORP. Canada NewsWire VANCOUVER, BC , Jan. 12, 2023 /CNW/ - Maverix Metals Inc. ("Maverix" or the "Company") (NYSE American: MMX) (TSX: MMX) is pleased to announce the voting results f...
MAVERIX ANNOUNCES EXTENSION TO DEADLINE TO ELECT FORM OF CONSIDERATION PR Newswire VANCOUVER, BC , Jan. 6, 2023 /PRNewswire/ - Maverix Metals Inc. ("Maverix" or the "Company") (NYSE: MMX) (TSX: MMX) is announcing that as a result of minor delays in materials bein...