home / stock / mmy:cc / mmy:cc quote
Last: | $0.095 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1 |
Close: | $0.095 |
High: | $0.1 |
Low: | $0.085 |
Volume: | 460,580 |
Last Trade Date Time: | 05/06/2022 04:56:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.095 | $0.1 | $0.095 | $0.1 | $0.085 | 460,580 | 05-06-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 45,500 | 05-05-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 22,534 | 05-04-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.095 | 313,406 | 05-03-2022 |
$0.105 | $0.105 | $0.105 | $0.11 | $0.1 | 59,426 | 05-02-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.105 | 23,500 | 04-29-2022 |
$0.105 | $0.115 | $0.105 | $0.115 | $0.105 | 164,004 | 04-28-2022 |
$0.115 | $0.105 | $0.115 | $0.115 | $0.105 | 102,500 | 04-27-2022 |
$0.105 | $0.115 | $0.105 | $0.13 | $0.105 | 249,060 | 04-26-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.115 | 32,000 | 04-25-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 144,503 | 04-22-2022 |
$0.13 | $0.125 | $0.13 | $0.13 | $0.125 | 33,503 | 04-21-2022 |
$0.13 | $0.12 | $0.13 | $0.13 | $0.12 | 73,000 | 04-20-2022 |
$0.125 | $0.12 | $0.125 | $0.125 | $0.115 | 47,600 | 04-19-2022 |
$0.12 | $0.115 | $0.12 | $0.12 | $0.115 | 82,101 | 04-18-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.1 | 349,371 | 04-15-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.1 | 349,371 | 04-14-2022 |
$0.115 | $0.11 | $0.115 | $0.115 | $0.11 | 103,000 | 04-13-2022 |
$0.11 | $0.11 | $0.11 | $0.115 | $0.105 | 72,000 | 04-12-2022 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.105 | 37,999 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Monument Mining Limited Company Name:
MMY:CC Stock Symbol:
TSXVC Market:
VANCOUVER, British Columbia, May 28, 2024 (GLOBE NEWSWIRE) -- Monument Mining Limited (TSX-V: MMY and FSE: D7Q1) “Monument” or the “Company” today announced its third quarter of fiscal 2024 production and financial results for the three and nine months ended March 31, ...
A look at the top 10 most actives in Canada BMO Long Federal Bond Index ETF (ZFL) rose 0.2% to $12.35 on volume of 10,056,021 shares Delta 9 Cannabis Inc. (DN) fell 16.7% to $0.025 on volume of 6,264,289 shares BMO Equal Weight Banks Index ETF (ZEB) rose 0.7% to $35.61 on volume of 4,183,...
VANCOUVER, British Columbia, March 01, 2024 (GLOBE NEWSWIRE) -- Monument Mining Limited (TSX-V: MMY and FSE: D7Q1) “Monument” or the “Company” today announced its second quarter of fiscal 2024 production and financial results for the three and six months ended December...