home / stock / mnlcf / mnlcf quote
Last: | $13.8304 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $13.8304 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.8304 | $0 | $13.8304 | $0 | $0 | 1 | 05-13-2024 |
$14 | $14 | $14 | $14 | $14 | 300 | 02-13-2024 |
$13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 1,000 | 12-18-2023 |
$13.2 | $13.2 | $13.2 | $13.2 | $13.2 | 100 | 12-12-2023 |
$12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 1,000 | 11-21-2023 |
$12.4 | $0 | $12.4 | $0 | $0 | 5 | 11-14-2023 |
$12.4 | $12.4 | $12.4 | $12.4 | $12.4 | 200 | 10-04-2023 |
$12.4 | $12.4 | $12.4 | $12.4 | $12.4 | 300 | 10-03-2023 |
$12.3474 | $12.34 | $12.3474 | $12.3474 | $12.34 | 2,000 | 10-02-2023 |
$12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 900 | 09-26-2023 |
$12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 100 | 09-25-2023 |
$11.077 | $11.077 | $11.077 | $11.077 | $11.077 | 300 | 09-19-2023 |
$12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 1,000 | 09-18-2023 |
$12.4 | $12.4 | $12.4 | $12.4 | $12.4 | 100 | 09-12-2023 |
$12.4 | $12.4 | $12.4 | $12.4 | $12.4 | 600 | 09-11-2023 |
$16.9072 | $0 | $16.9072 | $0 | $0 | 4 | 09-19-2022 |
$18 | $18 | $18 | $18 | $18 | 2,200 | 03-11-2021 |
$14.4 | $14.4 | $14.4 | $14.4 | $14.4 | 2,500 | 12-03-2020 |
$13.5861 | $13.5861 | $13.5861 | $13.5861 | $13.5861 | 500 | 10-26-2020 |
$10.7082 | $10.7082 | $10.7082 | $10.7082 | $10.7082 | 1,300 | 07-06-2020 |
News, Short Squeeze, Breakout and More Instantly...