home / stock / mnqff / mnqff quote
Last: | $14.2178 |
---|---|
Change Percent: | 0.0% |
Open: | $14.2178 |
Close: | $14.2178 |
High: | $14.2178 |
Low: | $14.2178 |
Volume: | 500 |
Last Trade Date Time: | 03/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.2178 | $14.2178 | $14.2178 | $14.2178 | $14.2178 | 500 | 03-25-2024 |
$13.3054 | $0 | $13.3054 | $0 | $0 | 40 | 03-06-2024 |
$13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 200 | 12-19-2023 |
$13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 200 | 12-12-2023 |
$13.95 | $13.8 | $13.95 | $13.95 | $13.8 | 1,600 | 12-01-2023 |
$12.3893 | $12.3893 | $12.3893 | $12.3893 | $12.3893 | 600 | 11-20-2023 |
$12.4 | $12.4 | $12.4 | $12.4 | $12.4 | 600 | 10-25-2023 |
$12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 100 | 10-19-2023 |
$12.43 | $0 | $12.43 | $0 | $0 | 40 | 10-17-2023 |
$12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 100 | 10-16-2023 |
$12.71 | $0 | $12.71 | $0 | $0 | 40 | 10-06-2023 |
$12.71 | $0 | $12.71 | $0 | $0 | 500 | 09-20-2023 |
$12.71 | $0 | $12.71 | $0 | $0 | 4 | 09-19-2023 |
$12.71 | $0 | $12.71 | $0 | $0 | 700 | 09-18-2023 |
$12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 206 | 09-13-2023 |
$13.1 | $13.1 | $13.1 | $13.1 | $13.1 | 300 | 08-16-2023 |
$13.5 | $0 | $13.5 | $0 | $0 | 500 | 08-15-2023 |
$13.5 | $0 | $13.5 | $0 | $0 | 4 | 08-09-2023 |
$13.5 | $13.5 | $13.5 | $13.5 | $13.5 | 1,000 | 07-11-2023 |
$14.0148 | $14.0148 | $14.0148 | $14.0148 | $14.0148 | 175 | 03-21-2023 |