home / stock / mns:cc / mns:cc quote
Last: | $14.82 |
---|---|
Change Percent: | -2.37% |
Open: | $15.18 |
Close: | $15.18 |
High: | $15.18 |
Low: | $14.8 |
Volume: | 875 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.82 | $15.18 | $15.18 | $15.18 | $14.8 | 875 | 08-02-2022 |
$16.41 | $16.53 | $16.41 | $16.55 | $16.41 | 4,820 | 05-06-2022 |
$16.55 | $16.5 | $16.55 | $16.6 | $16.5 | 5,208 | 05-05-2022 |
$16.89 | $16.51 | $16.89 | $16.89 | $16.5 | 19,955 | 05-04-2022 |
$16.6 | $16.96 | $16.6 | $16.96 | $16.53 | 5,793 | 05-03-2022 |
$16.52 | $16.7 | $16.52 | $16.7 | $16.52 | 4,716 | 05-02-2022 |
$16.75 | $16.76 | $16.75 | $16.95 | $16.75 | 6,556 | 04-29-2022 |
$16.89 | $17 | $16.89 | $17 | $16.75 | 11,156 | 04-28-2022 |
$17.11 | $17.14 | $17.11 | $17.14 | $17.03 | 3,335 | 04-27-2022 |
$17.14 | $17.19 | $17.14 | $17.19 | $17.14 | 4,721 | 04-26-2022 |
$17.32 | $17.64 | $17.32 | $17.64 | $17.25 | 4,845 | 04-25-2022 |
$17.62 | $17.7 | $17.62 | $17.76 | $17.58 | 1,409 | 04-22-2022 |
$17.7 | $17.82 | $17.7 | $17.82 | $17.65 | 5,381 | 04-21-2022 |
$17.9 | $18.12 | $17.9 | $18.15 | $17.9 | 4,793 | 04-20-2022 |
$18.2 | $18.75 | $18.2 | $18.75 | $18.2 | 8,386 | 04-19-2022 |
$18.7 | $18.55 | $18.7 | $18.8 | $18.55 | 3,105 | 04-18-2022 |
$18.34 | $18.38 | $18.34 | $18.44 | $18.34 | 6,593 | 04-15-2022 |
$18.34 | $18.38 | $18.34 | $18.44 | $18.34 | 6,593 | 04-14-2022 |
$18.45 | $18.5 | $18.45 | $18.69 | $18.45 | 32,306 | 04-13-2022 |
$18.41 | $18.35 | $18.41 | $18.5 | $18.35 | 5,468 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Royal Canadian Mint - Canadian Silver Reserves Exchange-Traded Receipts Company Name:
MNS:CC Stock Symbol:
TSXC Market:
Royal Canadian Mint - Canadian Silver Reserves Exchange-Traded Receipts Website:
A look at the top 10 most actives in Canada Suncor Energy Inc. (SU) rose 1.1% to $55.88 on volume of 6,012,830 shares Lomiko Metals Inc. (LMR) rose 0.0% to $0.06 on volume of 4,183,027 shares Summa Silver Corp. (SSVR) rose 1.2% to $0.415 on volume of 3,005,500 shares kneat.com inc. (KSI...
A look at the top 10 most actives in Canada Lomiko Metals Inc. (LMR) rose 100.0% to $0.06 on volume of 19,039,174 shares Fortune Minerals Limited (FT) rose 33.3% to $0.12 on volume of 17,869,373 shares Great-West Lifeco Inc. (GWO) rose 0.0% to $42.69 on volume of 7,260,943 shares Enbrid...
/R E P E A T -- Media Advisory - ROYAL CANADIAN MINT TO UNVEIL EFFIGY OF HIS MAJESTY KING CHARLES III AND STRIKE FIRST CIRCULATION COIN BEARING HIS IMAGE/ Canada NewsWire WINNIPEG, MB , Nov. 10, 2023 /CNW/ - The Royal Canadian Mint is holding an event to unveil t...