home / stock / mnt:cc / mnt:cc quote
Last: | $22.67 |
---|---|
Change Percent: | 0.31% |
Open: | $22.6 |
Close: | $22.60 |
High: | $22.89 |
Low: | $22.6 |
Volume: | 30,835 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.67 | $22.6 | $22.6 | $22.89 | $22.6 | 30,835 | 08-02-2022 |
$24.45 | $24.47 | $24.45 | $24.75 | $24.32 | 19,458 | 05-06-2022 |
$24.47 | $24.7 | $24.47 | $24.7 | $24.32 | 17,443 | 05-05-2022 |
$24.32 | $24.11 | $24.32 | $24.4 | $24.11 | 46,342 | 05-04-2022 |
$24.09 | $24.21 | $24.09 | $24.49 | $24.09 | 26,210 | 05-03-2022 |
$24.22 | $24.5 | $24.22 | $24.51 | $24.12 | 41,643 | 05-02-2022 |
$24.64 | $24.75 | $24.64 | $24.87 | $24.64 | 34,443 | 04-29-2022 |
$24.74 | $24.66 | $24.74 | $24.75 | $24.54 | 20,950 | 04-28-2022 |
$24.68 | $24.51 | $24.68 | $24.75 | $24.41 | 40,441 | 04-27-2022 |
$24.62 | $24.92 | $24.62 | $24.98 | $24.51 | 45,315 | 04-26-2022 |
$24.5 | $24.76 | $24.5 | $24.76 | $24.37 | 39,318 | 04-25-2022 |
$24.9 | $24.94 | $24.9 | $25.05 | $24.85 | 68,004 | 04-22-2022 |
$24.91 | $24.91 | $24.91 | $25.02 | $24.51 | 29,911 | 04-21-2022 |
$24.92 | $25 | $24.92 | $25.05 | $24.9 | 15,504 | 04-20-2022 |
$25.08 | $25.3 | $25.08 | $25.31 | $24.94 | 20,909 | 04-19-2022 |
$25.3 | $25.37 | $25.3 | $25.76 | $25.3 | 32,357 | 04-18-2022 |
$25.24 | $25.15 | $25.24 | $25.38 | $24.91 | 23,175 | 04-15-2022 |
$25.24 | $25.15 | $25.24 | $25.38 | $24.91 | 23,175 | 04-14-2022 |
$25.06 | $25.31 | $25.06 | $25.58 | $25 | 61,861 | 04-13-2022 |
$25.3 | $25.3 | $25.3 | $25.44 | $25.06 | 26,250 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Royal Canadian Mint - Canadian Gold Reserves Exchange-Traded Receipts Company Name:
MNT:CC Stock Symbol:
TSXC Market:
Royal Canadian Mint - Canadian Gold Reserves Exchange-Traded Receipts Website:
ROYAL CANADIAN MINT REPORTS PROFITS AND PERFORMANCE FOR Q1 2024 Canada NewsWire OTTAWA, ON , May 24, 2024 /CNW/ - The Royal Canadian Mint (the "Mint") is pleased to announce its financial results for the first quarter of 2024 that provide insight into its ac...
NEW ROYAL CANADIAN MINT COLLECTOR COIN OFFERING INCLUDES A SILVER DOLLAR CELEBRATING THE ANNIVERSARY OF THE CORONATION OF HIS MAJESTY KING CHARLES III Canada NewsWire OTTAWA, ON , May 7, 2024 /CNW/ - On the anniversary of the coronation of His Majesty King C...
ROYAL CANADIAN MINT REPORTS PROFITS AND PERFORMANCE FOR 2023 Canada NewsWire OTTAWA, ON , May 3, 2024 /CNW/ - The Royal Canadian Mint (the "Mint") is announcing its financial results for 2023. These results provide insights into the Mint's activities, the impacts...