home / stock / mntsw / mntsw quote
Last: | $0.009 |
---|---|
Change Percent: | -14.94% |
Open: | $0.01 |
Close: | $0.009 |
High: | $0.0111 |
Low: | $0.0088 |
Volume: | 242,092 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.009 | $0.01 | $0.009 | $0.0111 | $0.0088 | 242,092 | 07-19-2024 |
$0.0087 | $0.0088 | $0.0087 | $0.0089 | $0.0078 | 26,404 | 07-18-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 378 | 07-17-2024 |
$0.0111 | $0.0112 | $0.0111 | $0.0112 | $0.01 | 55,822 | 07-16-2024 |
$0.0088 | $0.0101 | $0.0088 | $0.0112 | $0.0088 | 15,989 | 07-15-2024 |
$0.0081 | $0.01 | $0.0081 | $0.0115 | $0.0078 | 23,261 | 07-12-2024 |
$0.0078 | $0.0091 | $0.0078 | $0.0116 | $0.0078 | 117,425 | 07-11-2024 |
$0.01 | $0.0077 | $0.01 | $0.01 | $0.0075 | 5,205 | 07-10-2024 |
$0.0077 | $0.0099 | $0.0077 | $0.011 | $0.0077 | 56,752 | 07-09-2024 |
$0.009878 | $0.0099 | $0.009878 | $0.0099 | $0.0097 | 13,901 | 07-08-2024 |
$0.0077 | $0.0081 | $0.0077 | $0.0081 | $0.0077 | 53,298 | 07-05-2024 |
$0.0089 | $0.0095 | $0.008949 | $0.0095 | $0.008 | 710 | 07-04-2024 |
$0.008949 | $0.0095 | $0.008949 | $0.0095 | $0.008001 | 710 | 07-03-2024 |
$0.0096 | $0.0097 | $0.0096 | $0.0097 | $0.0096 | 400 | 07-02-2024 |
$0.0097 | $0.01 | $0.0097 | $0.01 | $0.008 | 3,624 | 07-01-2024 |
$0.0097 | $0.0099 | $0.0097 | $0.0099 | $0.0079 | 14,784 | 06-28-2024 |
$0.0095 | $0.0098 | $0.0095 | $0.0098 | $0.0089 | 2,800 | 06-27-2024 |
$0.0098 | $0.0079 | $0.0098 | $0.0109 | $0.0079 | 4,915 | 06-26-2024 |
$0.0079 | $0.0117 | $0.0079 | $0.0117 | $0.0079 | 9,253 | 06-25-2024 |
$0.0078 | $0.008 | $0.0078 | $0.0117 | $0.0078 | 51,750 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Momentus Inc. Warrant Company Name:
MNTSW Stock Symbol:
NASDAQ Market:
Momentus Inc. Warrant Website: