home / stock / mntx / mntx quote
Last: | $4.12 |
---|---|
Change Percent: | 0.24% |
Open: | $4.2 |
Close: | $4.12 |
High: | $4.26 |
Low: | $4.11 |
Volume: | 21,950 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.12 | $4.2 | $4.12 | $4.26 | $4.11 | 21,950 | 07-05-2024 |
$4.21 | $4.03 | $4.21 | $4.25 | $4.01 | 41,195 | 07-04-2024 |
$4.21 | $4.03 | $4.21 | $4.25 | $4.01 | 41,195 | 07-03-2024 |
$4.08 | $4.02 | $4.08 | $4.18 | $3.99 | 57,087 | 07-02-2024 |
$4.04 | $4.26 | $4.04 | $4.37 | $4.04 | 165,307 | 07-01-2024 |
$4.43 | $4.42 | $4.43 | $4.63 | $4.39 | 84,974 | 06-28-2024 |
$4.46 | $4.46 | $4.46 | $4.52 | $4.41 | 22,996 | 06-27-2024 |
$4.41 | $4.5 | $4.41 | $4.5 | $4.37 | 31,191 | 06-26-2024 |
$4.5 | $4.61 | $4.5 | $4.67 | $4.38 | 38,443 | 06-25-2024 |
$4.61 | $4.49 | $4.61 | $4.689 | $4.35 | 116,198 | 06-24-2024 |
$4.58 | $4.68 | $4.58 | $4.72 | $4.45 | 53,706 | 06-21-2024 |
$4.69 | $4.6 | $4.69 | $4.715 | $4.59 | 66,008 | 06-20-2024 |
$4.69 | $4.76 | $4.69 | $4.93 | $4.67 | 48,739 | 06-19-2024 |
$4.69 | $4.76 | $4.69 | $4.93 | $4.67 | 48,739 | 06-18-2024 |
$4.71 | $4.97 | $4.71 | $5.12 | $4.67 | 198,334 | 06-17-2024 |
$4.82 | $4.78 | $4.82 | $5.02 | $4.718 | 33,034 | 06-14-2024 |
$4.82 | $4.9 | $4.82 | $5.015 | $4.79 | 54,101 | 06-13-2024 |
$4.93 | $5.03 | $4.93 | $5.14 | $4.85 | 39,878 | 06-12-2024 |
$5.04 | $5.3 | $5.04 | $5.34 | $4.77 | 125,412 | 06-11-2024 |
$5.34 | $5.43 | $5.34 | $5.45 | $5.24 | 63,213 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Manitex International Inc. Company Name:
MNTX Stock Symbol:
NASDAQ Market:
Manitex International Inc. Website:
Manitex International, Inc. (NASDAQ: MNTX) ("Manitex" or the "Company") , a leading international provider of truck cranes, specialized industrial equipment, and construction equipment rental solutions to infrastructure and construction markets, today announced that Chief Executive Officer Mi...
Manitex International, Inc. (NASDAQ: MNTX) ("Manitex" or the "Company") , a leading international provider of truck cranes, specialized industrial equipment, and construction equipment rental solutions to infrastructure and construction markets, today announced that, effective June 17, 2024, ...