home / stock / moat / moat quote
Last: | $ |
---|---|
Change Percent: | 0.34% |
Open: | $56.69 |
Close: | $56.59 |
High: | $56.75 |
Low: | $56.4424 |
Volume: | 394,424 |
Last Trade Date Time: | 02/12/2020 04:47:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $56.69 | $56.59 | $56.75 | $56.4424 | 394,424 | 02-12-2020 |
$ | $56.33 | $56.40 | $56.6236 | $56.25 | 309,458 | 02-11-2020 |
$ | $55.65 | $56.06 | $56.06 | $55.6201 | 305,971 | 02-10-2020 |
$ | $56.10 | $55.88 | $56.10 | $55.78 | 237,641 | 02-07-2020 |
$ | $56.48 | $56.23 | $56.48 | $56.135 | 330,687 | 02-06-2020 |
$ | $56.01 | $56.20 | $56.29 | $55.67 | 777,086 | 02-05-2020 |
$ | $55.17 | $55.45 | $55.68 | $55.17 | 602,217 | 02-04-2020 |
$ | $54.31 | $54.41 | $54.79 | $54.30 | 772,890 | 02-03-2020 |
$ | $54.96 | $54.02 | $55.04 | $53.805 | 486,160 | 01-31-2020 |
$ | $54.52 | $55.06 | $55.08 | $54.40 | 281,443 | 01-30-2020 |
$ | $55.11 | $54.80 | $55.1708 | $54.80 | 179,027 | 01-29-2020 |
$ | $54.66 | $54.90 | $55.08 | $54.60 | 399,898 | 01-28-2020 |
$ | $54.42 | $54.44 | $54.6769 | $54.25 | 342,574 | 01-27-2020 |
$ | $56.16 | $55.29 | $56.16 | $55.09 | 334,604 | 01-24-2020 |
$ | $55.94 | $55.99 | $56.03 | $55.60 | 272,462 | 01-23-2020 |
$ | $56.20 | $56.06 | $56.279 | $56.0129 | 631,382 | 01-22-2020 |
$ | $56.03 | $56.03 | $56.158 | $55.93 | 298,015 | 01-21-2020 |
$ | $56.35 | $56.15 | $56.35 | $56.06 | 235,653 | 01-20-2020 |
$ | $56.35 | $56.15 | $56.35 | $56.06 | 235,528 | 01-17-2020 |
$ | $56.00 | $56.20 | $56.20 | $55.97 | 297,870 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
VanEck Morningstar Wide Moat ETF Company Name:
MOAT Stock Symbol:
NYSE Market:
2024-05-25 18:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-15 19:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Popular Wide Moat Strategy, powered by Morningstar, provides exposure to quality U.S. companies trading at attractive valuations and is now accessible to AssetMark’s advisor clients VanEck is today announcing that the VanEck Morningstar ® Wide Moat Strategy is ...