home / stock / moat / moat short
Short Information | VanEck Morningstar Wide Moat ETF (NYSE:MOAT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 218,176 |
Total Actual Volume | 7,783,366 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 10,909 |
Average Short Percentage | 3.17% |
Is there a MOAT Short Squeeze or Breakout about to happen?
See the MOAT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $56.69 | $56.59 | $56.75 | $56.4424 | 394,424 | 25,738 | 6.53% |
02-11-2020 | $56.33 | $56.40 | $56.6236 | $56.25 | 309,458 | 22,492 | 7.27% |
02-10-2020 | $55.65 | $56.06 | $56.06 | $55.6201 | 305,971 | 6,165 | 2.01% |
02-07-2020 | $56.10 | $55.88 | $56.10 | $55.78 | 237,641 | 6,132 | 2.58% |
02-06-2020 | $56.48 | $56.23 | $56.48 | $56.135 | 330,687 | 10,888 | 3.29% |
02-05-2020 | $56.01 | $56.20 | $56.29 | $55.67 | 777,086 | 9,252 | 1.19% |
02-04-2020 | $55.17 | $55.45 | $55.68 | $55.17 | 602,217 | 19,415 | 3.22% |
02-03-2020 | $54.31 | $54.41 | $54.79 | $54.30 | 772,890 | 13,177 | 1.7% |
01-31-2020 | $54.96 | $54.02 | $55.04 | $53.805 | 486,160 | 16,144 | 3.32% |
01-30-2020 | $54.52 | $55.06 | $55.08 | $54.40 | 281,443 | 14,820 | 5.27% |
01-29-2020 | $55.11 | $54.80 | $55.1708 | $54.80 | 179,027 | 11,228 | 6.27% |
01-28-2020 | $54.66 | $54.90 | $55.08 | $54.60 | 399,898 | 6,911 | 1.73% |
01-27-2020 | $54.42 | $54.44 | $54.6769 | $54.25 | 342,574 | 6,004 | 1.75% |
01-24-2020 | $56.16 | $55.29 | $56.16 | $55.09 | 334,604 | 4,138 | 1.24% |
01-23-2020 | $55.94 | $55.99 | $56.03 | $55.60 | 272,462 | 9,286 | 3.41% |
01-22-2020 | $56.20 | $56.06 | $56.279 | $56.0129 | 631,382 | 1,805 | 0.29% |
01-21-2020 | $56.03 | $56.03 | $56.158 | $55.93 | 298,015 | 4,843 | 1.63% |
01-17-2020 | $56.35 | $56.15 | $56.35 | $56.06 | 235,528 | 8,400 | 3.57% |
01-16-2020 | $56.00 | $56.20 | $56.20 | $55.97 | 297,870 | 12,819 | 4.3% |
01-15-2020 | $55.68 | $55.74 | $55.93 | $55.5836 | 294,029 | 8,519 | 2.9% |
News, Short Squeeze, Breakout and More Instantly...
VanEck Morningstar Wide Moat ETF Company Name:
MOAT Stock Symbol:
NYSE Market:
2024-05-25 18:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-15 19:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Popular Wide Moat Strategy, powered by Morningstar, provides exposure to quality U.S. companies trading at attractive valuations and is now accessible to AssetMark’s advisor clients VanEck is today announcing that the VanEck Morningstar ® Wide Moat Strategy is ...