home / stock / mobl / mobl quote
Last: | $7.04 |
---|---|
Change Percent: | 0.07% |
Open: | $7.04 |
Close: | $7.04 |
High: | $7.05 |
Low: | $7.03 |
Volume: | 4,481,067 |
Last Trade Date Time: | 11/30/2020 04:56:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.04 | $7.04 | $7.04 | $7.05 | $7.03 | 4,481,067 | 11-30-2020 |
$7.035 | $7.04 | $7.035 | $7.05 | $7.03 | 529,147 | 11-27-2020 |
$7.035 | $7.02 | $7.035 | $7.04 | $7.02 | 3,282,438 | 11-26-2020 |
$7.035 | $7.02 | $7.035 | $7.04 | $7.02 | 2,384,638 | 11-25-2020 |
$7.01 | $7.03 | $7.01 | $7.03 | $7.01 | 3,674,899 | 11-24-2020 |
$7.02 | $7.02 | $7.02 | $7.03 | $7.02 | 1,189,022 | 11-23-2020 |
$7.03 | $7.02 | $7.03 | $7.03 | $7.02 | 1,349,692 | 11-20-2020 |
$7.02 | $7.02 | $7.02 | $7.04 | $7.02 | 883,940 | 11-19-2020 |
$7.02 | $7.03 | $7.02 | $7.03 | $7.02 | 1,115,466 | 11-18-2020 |
$7.02 | $7.02 | $7.02 | $7.04 | $7.01 | 1,132,687 | 11-17-2020 |
$7.03 | $7.01 | $7.03 | $7.04 | $7.01 | 1,556,072 | 11-16-2020 |
$7.02 | $7.03 | $7.02 | $7.03 | $7.01 | 987,541 | 11-13-2020 |
$7.02 | $7.02 | $7.02 | $7.03 | $7.01 | 908,149 | 11-12-2020 |
$7.02 | $7.04 | $7.02 | $7.04 | $7 | 1,799,909 | 11-11-2020 |
$7.02 | $7.04 | $7.02 | $7.05 | $7.02 | 2,564,145 | 11-10-2020 |
$7.02 | $7.04 | $7.02 | $7.04 | $7.02 | 3,102,347 | 11-09-2020 |
$7.02 | $7.03 | $7.02 | $7.03 | $7.01 | 1,396,881 | 11-06-2020 |
$7.02 | $7.03 | $7.02 | $7.035 | $7.02 | 1,876,048 | 11-05-2020 |
$7.03 | $7.03 | $7.03 | $7.04 | $7.01 | 3,155,595 | 11-04-2020 |
$7.02 | $7.04 | $7.02 | $7.05 | $7.01 | 1,522,525 | 11-03-2020 |
News, Short Squeeze, Breakout and More Instantly...
With Backing from Leading Investors Clearlake, Charlesbank and TA, Ivanti Poised to Continue Leadership in IT Automation and Further Accelerate M&A Strategy Ivanti, Inc. (“Ivanti”), the automation platform that makes every IT connection smarter and more sec...
MobileIron (NASDAQ: MOBL), the mobile-centric security platform for the Everywhere Enterprise, today announced results for its third quarter ended September 30, 2020. Third Quarter 2020 Financial Highlights Revenue was $50.0 million, down 4% year-over-year. ARR was...
Securing mobile devices, apps, and users should be every CIO’s top priority as employees work from anywhere in the new Everywhere Enterprise MobileIron , (NASDAQ: MOBL), the mobile-centric security platform for the Everywhere Enterprise, today announced the result...