home / stock / mobqw / mobqw quote
Last: | $0.0077 |
---|---|
Change Percent: | 20.78% |
Open: | $0.0061 |
Close: | $0.0077 |
High: | $0.0088 |
Low: | $0.0061 |
Volume: | 14,740 |
Last Trade Date Time: | 12/05/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0077 | $0.0061 | $0.0077 | $0.0088 | $0.0061 | 14,740 | 12-05-2023 |
$0.0058 | $0 | $0.0058 | $0 | $0 | 26 | 12-04-2023 |
$0.0058 | $0.0085 | $0.0058 | $0.0087 | $0.0052 | 8,202 | 11-30-2023 |
$0.0065 | $0.0056 | $0.0065 | $0.007 | $0.0056 | 11,364 | 11-29-2023 |
$0.0075 | $0.01 | $0.0075 | $0.01 | $0.0075 | 7,986 | 11-28-2023 |
$0.011 | $0.015 | $0.011 | $0.015 | $0.011 | 15,076 | 11-27-2023 |
$0.0095 | $0.0125 | $0.0095 | $0.0135 | $0.0095 | 12,381 | 11-24-2023 |
$0.0125 | $0.015 | $0.0125 | $0.015 | $0.0095 | 13,767 | 11-23-2023 |
$0.0125 | $0.015 | $0.0125 | $0.015 | $0.0095 | 13,767 | 11-22-2023 |
$0.0158 | $0.0193 | $0.0158 | $0.02 | $0.0125 | 24,092 | 11-21-2023 |
$0.018287 | $0.0125 | $0.018287 | $0.0196 | $0.012 | 13,647 | 11-20-2023 |
$0.0109 | $0.011 | $0.0109 | $0.0111 | $0.0077 | 1,000 | 11-17-2023 |
$0.0116 | $0.0098 | $0.0116 | $0.0117 | $0.0097 | 53,061 | 11-16-2023 |
$0.0063 | $0.0045 | $0.0063 | $0.0063 | $0.0034 | 33,027 | 11-15-2023 |
$0.0045 | $0.0033 | $0.0045 | $0.0045 | $0.0025 | 23,983 | 11-14-2023 |
$0.0039 | $0.0047 | $0.0039 | $0.0048 | $0.0033 | 43,753 | 11-13-2023 |
$0.0098 | $0 | $0.0098 | $0 | $0 | 300 | 11-10-2023 |
$0.0098 | $0.0098 | $0.0098 | $0.0098 | $0.0098 | 729 | 11-09-2023 |
$0.0098 | $0 | $0.0098 | $0 | $0 | 300 | 11-08-2023 |
$0.0098 | $0 | $0.0098 | $0 | $0 | 300 | 11-07-2023 |
News, Short Squeeze, Breakout and More Instantly...
Mobiquity Technologies Inc. warrant Company Name:
MOBQW Stock Symbol:
NASDAQ Market:
Mobiquity Technologies Inc. warrant Website:
NEW YORK, July 11, 2024 (GLOBE NEWSWIRE) -- Mobiquity Technologies, Inc. (OTC: MOBQ) ("the Company"), a leader in data intelligence and advertising technology, is pleased to announce a strategic collaboration with Adfuel Inc., a premier digital advertising agency known for customized solutions ac...
NEW YORK, May 22, 2024 (GLOBE NEWSWIRE) -- Mobiquity Technologies, Inc. (OTC: MOBQ) (the “Company”), a leading provider of next-generation data intelligence and advertising technology solutions, announces a strategic collaboration with MW Political, leveraging our combined expertise...
NEW YORK, March 04, 2024 (GLOBE NEWSWIRE) -- Mobiquity Technologies, Inc. (OTC: MOBQ) (the “Company”), a leading provider of next-generation data intelligence and advertising technology solutions, announces the expansion of its partnership with AWINR, welcoming twelve new online cli...