home / stock / moc:cc / moc:cc quote
Last: | $0.10 |
---|---|
Change Percent: | 5.26% |
Open: | $0.095 |
Close: | $0.10 |
High: | $0.1 |
Low: | $0.095 |
Volume: | 213,100 |
Last Trade Date Time: | 05/06/2022 04:57:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.095 | $0.1 | $0.1 | $0.095 | 213,100 | 05-06-2022 |
$0.1 | $0.095 | $0.1 | $0.105 | $0.095 | 103,500 | 05-04-2022 |
$0.105 | $0.09 | $0.105 | $0.105 | $0.09 | 103,000 | 04-29-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.095 | 1,500 | 04-28-2022 |
$0.1 | $0.09 | $0.1 | $0.1 | $0.085 | 513,617 | 04-27-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.085 | 312,500 | 04-25-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 | 04-22-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 | 04-20-2022 |
$0.12 | $0.11 | $0.12 | $0.12 | $0.1 | 227,800 | 04-19-2022 |
$0.11 | $0.1 | $0.11 | $0.11 | $0.1 | 29,030 | 04-08-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 71,327 | 04-07-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 50,000 | 04-06-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 89,522 | 04-05-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 5,300 | 04-04-2022 |
$0.095 | $0.08 | $0.095 | $0.095 | $0.08 | 80,530 | 03-31-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 57,040 | 03-29-2022 |
$0.1 | $0.08 | $0.1 | $0.1 | $0.08 | 190,797 | 03-28-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,887 | 03-17-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 | 03-16-2022 |
$0.07 | $0.08 | $0.07 | $0.08 | $0.07 | 13,945 | 03-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mosaic Minerals Corp. Company Name:
MOC:CC Stock Symbol:
CNQC Market:
MONTREAL, June 11, 2024 (GLOBE NEWSWIRE) -- Mosaic Minerals Corporation (CSE: MOC) (“Mosaic” or “The Company”) is pleased to announce that it has entered into an option agreement dated June 7, 2024 (the “Option Agreement”) with Castlebar Capital Corpo...
A look at the top 10 most actives in Canada Suncor Energy Inc. (SU) fell 1.0% to $54.97 on volume of 4,048,316 shares Constellation Software Inc. Unsecured Subordinated Floating Rate Debentures Series 1 (CSU.DB) rose 0.0% to $128 on volume of 1,700,000 shares BMO Equal Weight Banks Index ...
MONTREAL, May 23, 2024 (GLOBE NEWSWIRE) -- Mosaic Minerals Corporation (CSE: MOC) (“Mosaic” or “The Company”) announces the start of its exploration work on its Mirabelli SM , Maqua SM , Amanda and Pluton SM projects during the next few weeks. ...