home / stock / moglq / moglq quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.11005 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 10/02/2019 04:48:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.11005 | $N/A | $N/A | 0 | 10-02-2019 |
$ | $N/A | $0.11005 | $N/A | $N/A | 0 | 10-01-2019 |
$ | $N/A | $0.11005 | $N/A | $N/A | 0 | 09-30-2019 |
$ | $N/A | $0.11005 | $N/A | $N/A | 0 | 09-27-2019 |
$ | $N/A | $0.11005 | $N/A | $N/A | 0 | 09-26-2019 |
$ | $N/A | $0.11005 | $N/A | $N/A | 0 | 09-25-2019 |
$ | $N/A | $0.11005 | $N/A | $N/A | 0 | 09-24-2019 |
$ | $N/A | $0.11005 | $N/A | $N/A | 0 | 09-23-2019 |
$ | $N/A | $0.11005 | $N/A | $N/A | 0 | 09-21-2019 |
$ | $N/A | $0.11005 | $N/A | $N/A | 0 | 09-19-2019 |
$ | $N/A | $0.11005 | $N/A | $N/A | 0 | 09-18-2019 |
$ | $N/A | $0.11005 | $N/A | $N/A | 0 | 09-17-2019 |
$ | $N/A | $0.11005 | $N/A | $N/A | 0 | 09-16-2019 |
$ | $N/A | $0.11005 | $N/A | $N/A | 0 | 09-13-2019 |
$ | $N/A | $0.11005 | $N/A | $N/A | 0 | 09-12-2019 |
$ | $N/A | $0.11005 | $N/A | $N/A | 0 | 09-11-2019 |
$ | $N/A | $0.11005 | $N/A | $N/A | 0 | 09-10-2019 |
$ | $N/A | $0.11005 | $N/A | $N/A | 0 | 09-09-2019 |
$ | $N/A | $0.11005 | $N/A | $N/A | 0 | 09-06-2019 |
$ | $N/A | $0.11005 | $N/A | $N/A | 0 | 09-05-2019 |