home / stock / moglq / moglq short
Short Information | Mongolian Mining Corp Ord (OTCMKTS:MOGLQ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,184,700 |
Total Actual Volume | 4,810,943 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 9 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 59,235 |
Average Short Percentage | 47.47% |
Is there a MOGLQ Short Squeeze or Breakout about to happen?
See the MOGLQ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-26-2019 | $0.12 | $0.11005 | $0.12 | $0.0901 | 331,800 | 212,400 | 64.01% |
08-23-2019 | $0.012 | $0.0115 | $0.012 | $0.0106 | 1,021,200 | 1,200 | 0.12% |
08-15-2019 | $0.011 | $0.0106 | $0.011 | $0.0106 | 500,000 | 55,500 | 11.1% |
07-17-2019 | $0.0133 | $0.013015 | $0.0133 | $0.013015 | 30,000 | 5,000 | 16.67% |
07-10-2019 | $0.013 | $0.013 | $0.013 | $0.013 | 4,800 | 4,800 | 100% |
06-28-2019 | $0.012 | $0.012 | $0.012 | $0.011 | 85,000 | 15,000 | 17.65% |
06-26-2019 | $0.013 | $0.013 | $0.013 | $0.013 | 2,000 | 2,000 | 100% |
06-13-2019 | $0.015 | $0.015 | $0.015 | $0.015 | 300,000 | 300,000 | 100% |
06-12-2019 | $0.014 | $0.0147 | $0.0147 | $0.014 | 110,000 | 110,000 | 100% |
06-06-2019 | $0.015 | $0.015 | $0.015 | $0.015 | 800 | 800 | 100% |
06-04-2019 | $0.0119 | $0.017 | $0.017 | $0.0119 | 65,000 | 25,000 | 38.46% |
05-23-2019 | $0.015 | $0.016 | $0.016 | $0.015 | 29,500 | 9,500 | 32.2% |
05-22-2019 | $0.017 | $0.017 | $0.017 | $0.017 | 20,000 | 10,000 | 50% |
05-16-2019 | $0.017 | $0.017 | $0.01795 | $0.017 | 117,200 | 4,200 | 3.58% |
05-15-2019 | $0.017 | $0.018 | $0.018 | $0.017 | 73,600 | 10,000 | 13.59% |
04-30-2019 | $0.0174 | $0.0172 | $0.0174 | $0.016 | 682,807 | 2,500 | 0.37% |
04-12-2019 | $0.019 | $0.018 | $0.019 | $0.018 | 623,168 | 3,800 | 0.61% |
04-09-2019 | $0.019 | $0.019 | $0.019 | $0.019 | 4,000 | 4,000 | 100% |
04-01-2019 | $0.018 | $0.018 | $0.018 | $0.018 | 405,000 | 405,000 | 100% |
03-28-2019 | $0.017 | $0.018 | $0.018 | $0.017 | 405,068 | 4,000 | 0.99% |