home / stock / mogo / mogo quote
Last: | $1.50 |
---|---|
Change Percent: | 0.0% |
Open: | $1.49 |
Close: | $1.50 |
High: | $1.5 |
Low: | $1.4601 |
Volume: | 52,170 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.5 | $1.49 | $1.5 | $1.5 | $1.4601 | 52,170 | 07-02-2024 |
$1.49 | $1.49 | $1.49 | $1.5 | $1.46 | 20,632 | 07-01-2024 |
$1.47 | $1.5 | $1.47 | $1.51 | $1.47 | 31,067 | 06-28-2024 |
$1.49 | $1.5099 | $1.49 | $1.51 | $1.49 | 16,613 | 06-27-2024 |
$1.51 | $1.475 | $1.51 | $1.52 | $1.47 | 87,386 | 06-26-2024 |
$1.46 | $1.49 | $1.46 | $1.49 | $1.44 | 69,763 | 06-25-2024 |
$1.53 | $1.46 | $1.53 | $1.53 | $1.45 | 120,298 | 06-24-2024 |
$1.43 | $1.44 | $1.43 | $1.47 | $1.43 | 102,913 | 06-21-2024 |
$1.46 | $1.41 | $1.46 | $1.48 | $1.31 | 57,550 | 06-20-2024 |
$1.4 | $1.35 | $1.4 | $1.435 | $1.35 | 53,936 | 06-19-2024 |
$1.4 | $1.35 | $1.4 | $1.435 | $1.35 | 53,936 | 06-18-2024 |
$1.42 | $1.44 | $1.42 | $1.4669 | $1.3901 | 128,472 | 06-17-2024 |
$1.47 | $1.49 | $1.47 | $1.5 | $1.44 | 50,139 | 06-14-2024 |
$1.495 | $1.52 | $1.495 | $1.61 | $1.49 | 207,750 | 06-13-2024 |
$1.53 | $1.51 | $1.53 | $1.56 | $1.465 | 46,991 | 06-12-2024 |
$1.525 | $1.59 | $1.525 | $1.59 | $1.51 | 34,654 | 06-11-2024 |
$1.6 | $1.6 | $1.6 | $1.64 | $1.55 | 34,870 | 06-10-2024 |
$1.58 | $1.59 | $1.58 | $1.66 | $1.52 | 106,735 | 06-07-2024 |
$1.64 | $1.59 | $1.64 | $1.66 | $1.5657 | 98,287 | 06-06-2024 |
$1.61 | $1.491 | $1.61 | $1.68 | $1.49 | 112,354 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mogo Finance Technology Inc. Company Name:
MOGO Stock Symbol:
NASDAQ Market:
Mogo Finance Technology Inc. Website:
The annual general meeting of shareholders (the "Meeting") of Mogo Inc. (NASDAQ: MOGO) (TSX: MOGO;) ("Mogo" or the "Company"), a digital wealth and payments business, was held today via live audiocast online and the Company is pleased to announce that all resolutions put forward, being the electi...
Aimed at educating Canadians on how to invest, accumulate wealth, and manage it effectively to achieve their financial goals New digital wealth partnership to leverage Postmedia’s approximately 17.8 million monthly unique audience Mogo to issue 500k warrants to Postmedia ...
Mogo Inc. (NASDAQ:MOGO) (TSX:MOGO) (“Mogo” or the “Company”), a digital wealth and payments business, today announced that it will be participating in the Jefferies Global FinTech Conference, taking place on June 12 & 13 in New York City. The conference will feat...