home / stock / moho / moho quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $6.90 |
High: | $N/A |
Low: | $N/A |
Volume: | 29 |
Last Trade Date Time: | 02/12/2020 04:44:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $6.90 | $N/A | $N/A | 29 | 02-12-2020 |
$ | $6.90 | $6.90 | $6.90 | $6.90 | 250 | 02-11-2020 |
$ | $7.49 | $7.13 | $7.50 | $7.13 | 561 | 02-10-2020 |
$ | $N/A | $7.20 | $N/A | $N/A | 306 | 02-07-2020 |
$ | $N/A | $7.20 | $N/A | $N/A | 96 | 02-06-2020 |
$ | $7.18 | $7.20 | $7.20 | $7.10 | 1,887 | 02-05-2020 |
$ | $7.41 | $7.46 | $7.50 | $7.41 | 2,007 | 02-04-2020 |
$ | $7.09 | $6.78 | $7.09 | $6.6492 | 1,159 | 02-03-2020 |
$ | $7.22 | $6.92 | $7.22 | $6.92 | 2,313 | 01-31-2020 |
$ | $7.20 | $7.25 | $7.25 | $7.20 | 202 | 01-30-2020 |
$ | $7.2083 | $7.05 | $7.2083 | $7.05 | 492 | 01-29-2020 |
$ | $7.16 | $7.0614 | $7.16 | $7.0614 | 898 | 01-28-2020 |
$ | $7.15 | $7.1538 | $7.2122 | $7.15 | 845 | 01-27-2020 |
$ | $7.344 | $7.2578 | $7.344 | $7.1924 | 471 | 01-24-2020 |
$ | $7.6168 | $6.9606 | $7.6168 | $6.8217 | 2,531 | 01-23-2020 |
$ | $7.00 | $7.19 | $7.2656 | $7.00 | 735 | 01-22-2020 |
$ | $7.15 | $6.99 | $7.15 | $6.90 | 5,631 | 01-21-2020 |
$ | $7.50 | $7.15 | $7.50 | $7.1338 | 2,925 | 01-20-2020 |
$ | $7.50 | $7.15 | $7.50 | $7.1338 | 2,925 | 01-17-2020 |
$ | $7.63 | $7.4332 | $7.63 | $7.4332 | 579 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
ECMOHO Limited Company Name:
MOHO Stock Symbol:
NYSE Market:
3 Good Penny Stocks to Watch Right Now Penny stocks are an interesting investment option for those who are looking to make a quick profit. While they can be risky, they can also offer the potential for huge returns. For this reason, many investors keep a penny stocks watchlist for t...
This could be one of the most volatile weeks for the stock market. But it’s just another week of trading for anyone trading penny stocks . That’s because, by definition, penny stocks are ones trading for less than $5, and their price alone lends itself to inherent volatili...