home / stock / monof / monof quote
Last: | $11.50 |
---|---|
Change Percent: | -2.17% |
Open: | $11.75 |
Close: | $11.50 |
High: | $11.81 |
Low: | $11.5 |
Volume: | 300 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.5 | $11.75 | $11.5 | $11.81 | $11.5 | 300 | 06-28-2024 |
$11.67 | $0 | $11.67 | $0 | $0 | 27 | 06-26-2024 |
$11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 2,550 | 06-25-2024 |
$10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 94 | 06-07-2024 |
$10 | $0 | $10 | $0 | $0 | 6,700 | 06-04-2024 |
$10 | $10 | $10 | $10 | $10 | 4,918 | 05-27-2024 |
$10 | $10 | $10 | $10 | $10 | 4,918 | 05-24-2024 |
$12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 1 | 05-10-2024 |
$12.125 | $12.125 | $12.125 | $12.125 | $12.125 | 1 | 05-07-2024 |
$9.85 | $0 | $9.85 | $0 | $0 | 6,700 | 04-24-2024 |
$9.85 | $0 | $9.85 | $0 | $0 | 3,000 | 03-13-2024 |
$9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 27 | 02-29-2024 |
$9.915 | $9.915 | $9.915 | $9.915 | $9.915 | 419 | 02-15-2024 |
$10.01 | $0 | $10.01 | $0 | $0 | 76 | 01-04-2024 |
$10.01 | $0 | $10.01 | $0 | $0 | 1,300 | 12-18-2023 |
$10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 211 | 12-07-2023 |
$10.02 | $0 | $10.02 | $0 | $0 | 3,100 | 11-14-2023 |
$10.02 | $0 | $10.02 | $0 | $0 | 6,800 | 11-07-2023 |
$10.02 | $0 | $10.02 | $0 | $0 | 3,900 | 10-19-2023 |
$10.02 | $0 | $10.02 | $0 | $0 | 31,100 | 10-13-2023 |