home / stock / mood:cc / mood:cc quote
Last: | $0.06 |
---|---|
Change Percent: | 0.0% |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.06 |
Low: | $0.06 |
Volume: | 5,724 |
Last Trade Date Time: | 05/06/2022 04:57:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,724 | 05-06-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,125 | 05-04-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,002 | 04-29-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 12,500 | 04-28-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,040 | 04-27-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,718 | 04-25-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 5,869 | 04-22-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 1,000 | 04-20-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 3,000 | 04-19-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,102 | 04-08-2022 |
$0.1 | $0.08 | $0.1 | $0.1 | $0.08 | 3,000 | 04-07-2022 |
$0.07 | $0.08 | $0.07 | $0.08 | $0.07 | 4,863 | 04-06-2022 |
$0.07 | $0.08 | $0.07 | $0.08 | $0.07 | 75,000 | 03-30-2022 |
$0.08 | $0.08 | $0.08 | $0.1 | $0.07 | 29,070 | 03-21-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 6,600 | 03-16-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 3,000 | 03-15-2022 |
$0.08 | $0 | $0.08 | $0 | $0 | 5 | 03-14-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 | 03-11-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,405 | 03-10-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 3,201 | 03-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
Doseology Sciences Inc. Company Name:
MOOD:CC Stock Symbol:
CNQC Market:
Doseology Sciences Inc. Website:
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.9% to $75.88 on volume of 10,569,039 shares Manulife Financial Corporation (MFC) rose 1.4% to $36.85 on volume of 9,694,034 shares Canadian Natural Resources Limited (CNQ) rose 0.0% to $49.07 on volume of ...
A look at the top 10 most actives in Canada Fission Uranium Corp. (FCU) rose 5.9% to $1.25 on volume of 21,445,305 shares iShares S&P/TSX 60 Index ETF (XIU) rose 1.4% to $33.6 on volume of 18,474,835 shares TC Energy Corporation (TRP) rose 1.1% to $52.16 on volume of 14,728,718 shares...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.6% to $75.64 on volume of 22,956,151 shares TC Energy Corporation (TRP) fell 0.5% to $51.6 on volume of 18,112,916 shares Bank of Nova Scotia (The) (BNS) rose 0.0% to $62.61 on volume of 14,462,493 shares ...