home / stock / mooof / mooof quote
Last: | $1.53 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.53 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.53 | $0 | $1.53 | $0 | $0 | 1 | 06-21-2024 |
$1.53 | $0 | $1.53 | $0 | $0 | 1 | 06-17-2024 |
$1.53 | $0 | $1.53 | $0 | $0 | 4 | 05-15-2024 |
$1.53 | $1.48 | $1.53 | $1.53 | $1.48 | 700 | 05-06-2024 |
$1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 500 | 04-19-2024 |
$1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 292 | 04-12-2024 |
$1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 300 | 04-08-2024 |
$2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 1,000 | 04-05-2024 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 1,000 | 03-22-2024 |
$1.98 | $0 | $1.98 | $0 | $0 | 4 | 03-20-2024 |
$1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 100 | 03-19-2024 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 200 | 02-20-2024 |
$2.1 | $0 | $2.1 | $0 | $0 | 35 | 02-14-2024 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 1,000 | 02-09-2024 |
$2.2 | $0 | $2.2 | $0 | $0 | 10 | 02-07-2024 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 107 | 02-05-2024 |
$1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 100 | 01-25-2024 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 100 | 01-19-2024 |
$1.4 | $0 | $1.4 | $0 | $0 | 29 | 01-04-2024 |
$1.4 | $0 | $1.4 | $0 | $0 | 1 | 12-22-2023 |
News, Short Squeeze, Breakout and More Instantly...
Bettermoo(d) Food Corporation Company Name:
MOOOF Stock Symbol:
OTCMKTS Market:
Bettermoo(d) Food Corporation Website:
(TheNewswire) V ancouver, British Columbia, Canada – June 28, 2024 – TheNewswire – bettermoo(d) Food Corporation (CSE: MOOO ), (OTCQB: MOOOF ), (Frankfurt: 0I5A , WKN: A3D8PP ) (the “ Company ” or...
VANCOUVER, BC / ACCESSWIRE / May 3, 2024 / bettermoo(d) Food Corporation (CSE: MOOO )(OTCQB: MOOOF )(Frankfurt: 0I5A , WKN: A3D8PP ) (the " Company " or " bettermoo(d) "), an emerging leader and innovator in the plant-based food industry, is pleased to announce that one of Canada's fastest growi...
VANCOUVER, BC / ACCESSWIRE / April 17, 2024 / bettermoo(d) Food Corporation (CSE: MOOO )(OTCQB: MOOOF )(FRA: 0I5A ) (WKN: A3D8PP ) (the " Company " or " bettermoo(d) "), an emerging leader and innovator in the plant-based food industry, is pleased to announce that Moodrink™ (the " Prod...