home / stock / morf / morf short
Short Information | Morphic Holding Inc. (NASDAQ:MORF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 8,990,698 |
Total Actual Volume | 108,194,405 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 449,535 |
Average Short Percentage | 12.60% |
Is there a MORF Short Squeeze or Breakout about to happen?
See the MORF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-24-2024 | $56.52 | $56.55 | $56.58 | $56.43 | 1,506,218 | 123,871 | 8.22% |
07-23-2024 | $56.56 | $56.53 | $56.6 | $56.455 | 1,281,033 | 88,428 | 6.9% |
07-22-2024 | $56.59 | $56.59 | $56.59 | $56.46 | 1,486,854 | 86,556 | 5.82% |
07-19-2024 | $56.4 | $56.52 | $56.55 | $56.35 | 1,913,486 | 141,473 | 7.39% |
07-18-2024 | $56.21 | $56.32 | $56.38 | $56.2 | 2,241,913 | 204,233 | 9.11% |
07-17-2024 | $56.01 | $56.27 | $56.42 | $55.97 | 2,678,185 | 252,145 | 9.41% |
07-16-2024 | $55.95 | $55.99 | $56.19 | $55.91 | 2,715,100 | 153,580 | 5.66% |
07-15-2024 | $55.82 | $55.93 | $55.94 | $55.76 | 4,179,947 | 468,969 | 11.22% |
07-12-2024 | $55.75 | $55.78 | $55.84 | $55.69 | 5,332,179 | 379,788 | 7.12% |
07-11-2024 | $55.79 | $55.75 | $55.96 | $55.68 | 7,444,349 | 304,514 | 4.09% |
07-10-2024 | $55.72 | $55.74 | $55.8 | $55.66 | 7,744,268 | 433,421 | 5.6% |
07-09-2024 | $55.77 | $55.67 | $55.85 | $55.59 | 11,875,257 | 578,845 | 4.87% |
07-08-2024 | $55.8 | $55.74 | $55.99 | $55.6 | 53,241,303 | 4,921,942 | 9.24% |
07-05-2024 | $31.75 | $31.84 | $32.09 | $31.01 | 230,274 | 53,954 | 23.43% |
07-03-2024 | $31.58 | $31.83 | $32.37 | $31.15 | 128,510 | 24,954 | 19.42% |
07-02-2024 | $32.38 | $31.28 | $32.61 | $31.21 | 312,216 | 49,096 | 15.73% |
07-01-2024 | $34.08 | $32.55 | $34.59 | $31.8 | 411,094 | 79,810 | 19.41% |
06-28-2024 | $34.52 | $34.07 | $34.7 | $33.25 | 2,139,701 | 175,818 | 8.22% |
06-27-2024 | $32.75 | $34.01 | $34.16 | $32.26 | 575,510 | 218,685 | 38% |
06-26-2024 | $33.29 | $32.46 | $33.29 | $31.33 | 757,008 | 250,616 | 33.11% |
News, Short Squeeze, Breakout and More Instantly...
2024-07-23 06:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-07-09 08:15:05 ET RBC Capital analyst issues SECTOR PERFORM recommendation for MORF on July 9, 2024 06:29AM ET. The previous analyst recommendation was Outperform. MORF was trading at $55.74 at issue of the analyst recommendation. The overall analyst consensus : BUY...
2024-07-08 20:00:07 ET Edward Nash from Canaccord Genuity issued a price target of $57.00 for MORF on 2024-07-08 18:49:00. The adjusted price target was set to $57.00. At the time of the announcement, MORF was trading at $55.74. The overall price target consensus is at $...