home / stock / move:cc / move:cc quote
Last: | $0.21 |
---|---|
Change Percent: | -2.33% |
Open: | $0.21 |
Close: | $0.21 |
High: | $0.235 |
Low: | $0.205 |
Volume: | 373,611 |
Last Trade Date Time: | 05/06/2022 04:52:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.21 | $0.21 | $0.21 | $0.235 | $0.205 | 373,611 | 05-06-2022 |
$0.215 | $0.21 | $0.215 | $0.245 | $0.21 | 483,613 | 05-05-2022 |
$0.22 | $0.23 | $0.22 | $0.23 | $0.22 | 355,603 | 05-04-2022 |
$0.23 | $0.23 | $0.23 | $0.24 | $0.22 | 286,886 | 05-03-2022 |
$0.245 | $0.285 | $0.245 | $0.285 | $0.23 | 318,046 | 05-02-2022 |
$0.27 | $0.27 | $0.27 | $0.275 | $0.255 | 62,306 | 04-29-2022 |
$0.27 | $0.24 | $0.27 | $0.27 | $0.24 | 647,634 | 04-28-2022 |
$0.24 | $0.21 | $0.24 | $0.245 | $0.21 | 126,976 | 04-27-2022 |
$0.215 | $0.225 | $0.215 | $0.225 | $0.215 | 489,553 | 04-26-2022 |
$0.23 | $0.245 | $0.23 | $0.245 | $0.22 | 512,835 | 04-25-2022 |
$0.23 | $0.24 | $0.23 | $0.25 | $0.23 | 934,993 | 04-22-2022 |
$0.24 | $0.245 | $0.24 | $0.26 | $0.24 | 579,266 | 04-21-2022 |
$0.25 | $0.255 | $0.25 | $0.26 | $0.24 | 165,426 | 04-20-2022 |
$0.24 | $0.255 | $0.24 | $0.26 | $0.24 | 1,007,244 | 04-19-2022 |
$0.245 | $0.245 | $0.245 | $0.25 | $0.245 | 12,475 | 04-18-2022 |
$0.26 | $0.26 | $0.26 | $0.275 | $0.24 | 637,238 | 04-15-2022 |
$0.26 | $0.26 | $0.26 | $0.275 | $0.24 | 637,238 | 04-14-2022 |
$0.255 | $0.27 | $0.255 | $0.29 | $0.25 | 747,749 | 04-13-2022 |
$0.275 | $0.29 | $0.275 | $0.29 | $0.275 | 104,136 | 04-12-2022 |
$0.28 | $0.275 | $0.28 | $0.29 | $0.27 | 642,397 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
POWERTAP HYDROGEN CAPITAL CORP. Company Name:
MOVE:CC Stock Symbol:
AQNC Market:
POWERTAP HYDROGEN CAPITAL CORP. Website:
Canadian Investment Regulatory Organization Trading Halt - MOVE Canada NewsWire TORONTO , Dec. 13, 2023 /CNW/ - The following issues have been halted by CIRO: Company: POWERTAP HYDROGEN CAPITAL CORP. NEO Exchange Symbol : MOVE All Issues: Yes Reason: ...
VANCOUVER, British Columbia and ALISO VIEJO, Calif., Nov. 24, 2023 (GLOBE NEWSWIRE) -- PowerTap Hydrogen Capital Corp. (NEO: MOVE) (OTC: MOTND) (“ PowerTap ” or the “ Company ” or “MOVE”) is providing this update on the status of a management ceas...
PowerTap (NEO: MOVE) (OTC: MOTNF) (FWB: 2K6) recently provided an update on the status of a management cease trade order granted on Sept. 29, 2023, (the “MCTO”) by the British Columbia Securities Commission under National Policy 12-203 – Management Cease Trade Order (“...